MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:59 | - | 115,220 |
17.05.24 21:59:58 | - | 115,220 |
17.05.24 21:59:56 | - | 115,220 |
17.05.24 21:59:54 | - | 115,200 |
17.05.24 21:59:52 | - | 115,200 |
17.05.24 21:59:48 | - | 115,180 |
17.05.24 21:59:46 | - | 115,200 |
17.05.24 21:59:45 | - | 115,180 |
17.05.24 21:59:44 | - | 115,200 |
17.05.24 21:59:39 | - | 115,200 |
17.05.24 21:59:33 | - | 115,220 |
17.05.24 21:59:33 | - | 115,200 |
17.05.24 21:59:26 | - | 115,220 |
17.05.24 21:59:25 | - | 115,200 |
17.05.24 21:59:21 | - | 115,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:20 | - | 115,220 |
17.05.24 21:59:18 | - | 115,240 |
17.05.24 21:59:14 | - | 115,220 |
17.05.24 21:59:12 | - | 115,180 |
17.05.24 21:59:11 | - | 115,160 |
17.05.24 21:59:03 | - | 115,180 |
17.05.24 21:59:00 | - | 115,160 |
17.05.24 21:58:47 | - | 115,160 |
17.05.24 21:58:44 | - | 115,140 |
17.05.24 21:58:38 | - | 115,140 |
17.05.24 21:58:37 | - | 115,140 |
17.05.24 21:58:33 | - | 115,140 |
17.05.24 21:58:26 | - | 115,140 |
17.05.24 21:58:19 | - | 115,120 |
17.05.24 21:58:14 | - | 115,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:08 | - | 115,160 |
17.05.24 21:58:06 | - | 115,140 |
17.05.24 21:58:02 | - | 115,160 |
17.05.24 21:57:50 | - | 115,140 |
17.05.24 21:57:49 | - | 115,120 |
17.05.24 21:57:48 | - | 115,120 |
17.05.24 21:57:42 | - | 115,080 |
17.05.24 21:57:41 | - | 115,080 |
17.05.24 21:57:38 | - | 115,060 |
17.05.24 21:57:37 | - | 115,080 |
17.05.24 21:57:36 | - | 115,060 |
17.05.24 21:57:35 | - | 115,080 |
17.05.24 21:57:33 | - | 115,120 |
17.05.24 21:57:30 | - | 115,140 |
17.05.24 21:57:29 | - | 115,140 |