MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:32 | - | 99,480 |
17:10:31 | - | 99,490 |
17:10:31 | - | 99,490 |
17:10:29 | - | 99,480 |
17:10:29 | - | 99,460 |
17:10:28 | - | 99,470 |
17:10:27 | - | 99,450 |
17:10:27 | - | 99,440 |
17:10:25 | - | 99,430 |
17:10:24 | - | 99,440 |
17:10:23 | - | 99,440 |
17:10:23 | - | 99,460 |
17:10:22 | - | 99,440 |
17:10:21 | - | 99,430 |
17:10:19 | - | 99,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:17 | - | 99,380 |
17:10:16 | - | 99,380 |
17:10:15 | - | 99,380 |
17:10:14 | - | 99,380 |
17:10:13 | - | 99,380 |
17:10:11 | - | 99,380 |
17:10:10 | - | 99,380 |
17:10:08 | - | 99,380 |
17:10:08 | - | 99,380 |
17:10:07 | - | 99,380 |
17:10:06 | - | 99,380 |
17:10:06 | - | 99,370 |
17:10:05 | - | 99,410 |
17:10:04 | - | 99,410 |
17:10:03 | - | 99,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:59 | - | 99,430 |
17:09:56 | - | 99,430 |
17:09:56 | - | 99,440 |
17:09:54 | - | 99,430 |
17:09:52 | - | 99,420 |
17:09:52 | - | 99,420 |
17:09:51 | - | 99,420 |
17:09:51 | - | 99,420 |
17:09:50 | - | 99,400 |
17:09:48 | - | 99,390 |
17:09:47 | - | 99,390 |
17:09:44 | - | 99,400 |
17:09:40 | - | 99,400 |
17:09:40 | - | 99,400 |
17:09:39 | - | 99,410 |