MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:58:06 | 2 | 111,500 |
06.05.24 21:57:57 | 1 | 111,520 |
06.05.24 21:55:11 | 7 | 111,380 |
06.05.24 21:52:16 | 3 | 111,440 |
06.05.24 21:46:29 | 2 | 111,420 |
06.05.24 21:44:15 | 0 | 111,420 |
06.05.24 21:43:21 | 2 | 111,340 |
06.05.24 21:42:14 | 4 | 111,420 |
06.05.24 21:38:11 | 3 | 111,400 |
06.05.24 21:33:16 | 15 | 111,320 |
06.05.24 21:22:51 | 10 | 111,120 |
06.05.24 21:13:48 | 19 | 110,980 |
06.05.24 21:13:40 | 0 | 111,040 |
06.05.24 21:06:25 | 7 | 111,200 |
06.05.24 21:02:55 | 3 | 111,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:01:50 | 14 | 111,240 |
06.05.24 20:59:48 | 3 | 111,500 |
06.05.24 20:59:08 | 3 | 111,520 |
06.05.24 20:43:40 | 0 | 111,440 |
06.05.24 20:39:38 | 7 | 111,360 |
06.05.24 20:37:52 | 8 | 111,200 |
06.05.24 20:37:26 | 3 | 111,100 |
06.05.24 20:34:58 | 9 | 111,280 |
06.05.24 20:28:34 | 5 | 111,180 |
06.05.24 20:26:52 | 10 | 111,180 |
06.05.24 20:19:44 | 26 | 111,160 |
06.05.24 20:19:03 | 3 | 111,100 |
06.05.24 20:14:04 | 0 | 111,200 |
06.05.24 20:09:00 | 14 | 111,200 |
06.05.24 19:57:27 | 5 | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:55:47 | 6 | 111,460 |
06.05.24 19:52:27 | 10 | 111,460 |
06.05.24 19:48:45 | 5 | 111,380 |
06.05.24 19:43:58 | 0 | 111,460 |
06.05.24 19:41:13 | 25 | 111,400 |
06.05.24 19:37:42 | 7 | 111,520 |
06.05.24 19:22:12 | 16 | 111,500 |
06.05.24 19:15:02 | 40 | 111,520 |
06.05.24 19:06:41 | 1 | 111,620 |
06.05.24 19:04:40 | 2 | 111,580 |
06.05.24 19:03:41 | 5 | 111,520 |
06.05.24 19:03:17 | 5 | 111,560 |
06.05.24 18:46:15 | 133 | 111,780 |
06.05.24 18:44:17 | 0 | 111,700 |
06.05.24 18:42:26 | 20 | 111,700 |