Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:41 | 100 | 97,75 |
21:37:39 | 100 | 97,72 |
21:37:10 | 100 | 97,72 |
21:37:02 | 100 | 97,73 |
21:36:56 | 100 | 97,74 |
21:36:56 | 100 | 97,74 |
21:36:56 | 100 | 97,74 |
21:36:56 | 100 | 97,74 |
21:36:48 | 100 | 97,73 |
21:36:47 | 100 | 97,72 |
21:36:31 | 100 | 97,69 |
21:36:30 | 100 | 97,68 |
21:36:21 | 100 | 97,69 |
21:36:20 | 100 | 97,70 |
21:36:16 | 200 | 97,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:16 | 100 | 97,71 |
21:36:16 | 100 | 97,71 |
21:36:15 | 100 | 97,71 |
21:36:15 | 100 | 97,70 |
21:36:05 | 100 | 97,72 |
21:35:44 | 200 | 97,76 |
21:35:42 | 100 | 97,76 |
21:35:42 | 100 | 97,75 |
21:35:41 | 100 | 97,74 |
21:35:40 | 100 | 97,74 |
21:35:38 | 100 | 97,72 |
21:35:27 | 100 | 97,73 |
21:35:26 | 100 | 97,74 |
21:35:23 | 382 | 97,72 |
21:35:23 | 100 | 97,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:10 | 100 | 97,75 |
21:35:10 | 100 | 97,75 |
21:35:09 | 100 | 97,74 |
21:35:01 | 100 | 97,72 |
21:34:57 | 100 | 97,71 |
21:34:48 | 100 | 97,70 |
21:34:48 | 100 | 97,70 |
21:34:17 | 100 | 97,72 |
21:34:12 | 100 | 97,74 |
21:34:06 | 100 | 97,76 |
21:34:06 | 100 | 97,76 |
21:34:05 | 100 | 97,77 |
21:34:03 | 100 | 97,77 |
21:34:01 | 145 | 97,74 |
21:34:01 | 225 | 97,74 |