Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:03 | 100 | 97,82 |
19:33:59 | 100 | 97,87 |
19:33:59 | 200 | 97,87 |
19:33:59 | 100 | 97,87 |
19:33:59 | 200 | 97,86 |
19:33:59 | 100 | 97,87 |
19:33:59 | 100 | 97,87 |
19:33:32 | 100 | 97,85 |
19:33:22 | 100 | 97,86 |
19:33:20 | 100 | 97,87 |
19:33:20 | 100 | 97,87 |
19:33:20 | 100 | 97,87 |
19:33:20 | 100 | 97,87 |
19:33:12 | 186 | 97,85 |
19:33:12 | 100 | 97,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:10 | 100 | 97,84 |
19:32:49 | 200 | 97,88 |
19:32:48 | 100 | 97,87 |
19:32:48 | 100 | 97,87 |
19:32:43 | 300 | 97,89 |
19:32:43 | 200 | 97,89 |
19:32:42 | 173 | 97,89 |
19:32:42 | 174 | 97,90 |
19:32:18 | 100 | 97,96 |
19:32:10 | 100 | 97,96 |
19:32:00 | 100 | 97,96 |
19:32:00 | 100 | 97,97 |
19:31:53 | 316 | 97,97 |
19:31:53 | 100 | 97,97 |
19:31:53 | 195 | 97,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:53 | 100 | 97,97 |
19:31:51 | 100 | 97,97 |
19:30:51 | 100 | 97,92 |
19:30:47 | 100 | 97,94 |
19:30:42 | 100 | 97,96 |
19:30:42 | 100 | 97,96 |
19:30:33 | 100 | 97,95 |
19:30:29 | 100 | 97,95 |
19:30:21 | 100 | 97,95 |
19:29:52 | 100 | 97,96 |
19:29:38 | 144 | 97,97 |
19:29:25 | 100 | 97,95 |
19:28:50 | 100 | 97,99 |
19:28:42 | 100 | 97,99 |
19:28:16 | 100 | 98,00 |