Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:57 | 100 | 123,08 |
19:33:57 | 100 | 123,08 |
19:33:57 | 100 | 123,08 |
19:33:43 | 100 | 123,08 |
19:33:43 | 200 | 123,08 |
19:33:43 | 300 | 123,08 |
19:33:43 | 200 | 123,09 |
19:33:43 | 200 | 123,09 |
19:33:43 | 100 | 123,09 |
19:33:35 | 100 | 123,11 |
19:33:27 | 100 | 123,10 |
19:32:40 | 100 | 123,18 |
19:32:12 | 100 | 123,14 |
19:32:01 | 100 | 123,19 |
19:32:01 | 100 | 123,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:01 | 100 | 123,19 |
19:31:53 | 150 | 123,19 |
19:31:53 | 100 | 123,19 |
19:31:23 | 100 | 123,15 |
19:31:23 | 100 | 123,15 |
19:31:23 | 100 | 123,14 |
19:31:07 | 300 | 123,19 |
19:31:05 | 100 | 123,20 |
19:30:37 | 100 | 123,21 |
19:30:24 | 100 | 123,22 |
19:29:58 | 362 | 123,21 |
19:29:52 | 100 | 123,19 |
19:29:41 | 100 | 123,20 |
19:29:23 | 100 | 123,23 |
19:29:12 | 100 | 123,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:12 | 100 | 123,24 |
19:28:51 | 100 | 123,22 |
19:28:51 | 100 | 123,22 |
19:28:51 | 100 | 123,22 |
19:28:47 | 100 | 123,20 |
19:28:46 | 112 | 123,20 |
19:28:43 | 100 | 123,20 |
19:28:43 | 1,10 Tsd. | 123,19 |
19:28:43 | 100 | 123,19 |
19:28:43 | 100 | 123,19 |
19:28:43 | 100 | 123,18 |
19:28:43 | 100 | 123,18 |
19:28:43 | 225 | 123,18 |
19:28:43 | 200 | 123,18 |
19:28:43 | 116 | 123,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login