MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:54 | 15 | 105,5600 |
16:55:45 | 250 | 104,6400 |
16:30:19 | 50 | 104,9200 |
16:06:25 | 17 | 105,2600 |
15:57:29 | 10 | 105,4400 |
15:36:18 | 1,00 Tsd. | 104,0000 |
15:36:05 | 535 | 104,2600 |
13:56:55 | 25 | 107,0000 |
13:47:26 | 178 | 106,8000 |
11:08:50 | 65 | 107,2600 |
11:08:36 | 75 | 107,2000 |
10:08:09 | 40 | 107,2800 |
08:23:26 | 200 | 107,0000 |
08:01:42 | 161 | 107,0200 |
27.06.25 19:52:44 | 222 | 106,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:37:36 | 38 | 106,2000 |
27.06.25 18:57:16 | 20 | 106,1400 |
27.06.25 18:44:04 | 5 | 106,2800 |
27.06.25 16:51:23 | 22 | 107,5600 |
27.06.25 16:44:32 | 100 | 107,7200 |
27.06.25 16:11:11 | 50 | 107,7800 |
27.06.25 16:06:12 | 30 | 107,3000 |
27.06.25 15:59:28 | 28 | 106,7600 |
27.06.25 15:57:43 | 200 | 106,7200 |
27.06.25 15:46:00 | 100 | 106,7200 |
27.06.25 14:50:21 | 32 | 107,0000 |
27.06.25 14:09:53 | 48 | 107,8000 |
27.06.25 13:12:30 | 60 | 107,5400 |
27.06.25 12:54:34 | 200 | 107,6800 |
27.06.25 12:11:34 | 50 | 107,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 11:32:17 | 3 | 107,7000 |
27.06.25 11:11:44 | 25 | 107,9400 |
27.06.25 10:50:14 | 50 | 107,8200 |
27.06.25 10:38:52 | 50 | 107,7200 |
27.06.25 10:34:48 | 280 | 107,8400 |
27.06.25 10:33:29 | 200 | 107,9200 |
27.06.25 10:30:42 | 7 | 107,7400 |
27.06.25 09:40:16 | 40 | 108,0600 |
27.06.25 08:02:50 | 0 | 107,8600 |
26.06.25 20:54:49 | 47 | 106,6000 |
26.06.25 20:38:34 | 30 | 106,4200 |
26.06.25 19:17:44 | 10 | 106,1600 |
26.06.25 19:12:15 | 3 | 106,4400 |
26.06.25 18:36:27 | 9 | 106,5400 |
26.06.25 18:32:46 | 26 | 106,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login