MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:07 | 165 | 120,8000 |
10:56:10 | 3 | 121,2000 |
10:51:10 | 1 | 120,6600 |
10:49:30 | 400 | 120,8400 |
10:24:36 | 100 | 120,3200 |
08:06:45 | 0 | 119,5000 |
27.05.24 17:09:06 | 65 | 119,8600 |
27.05.24 16:32:41 | 15 | 119,7800 |
27.05.24 15:29:19 | 24 | 119,5400 |
27.05.24 15:29:00 | 100 | 119,5600 |
27.05.24 15:16:07 | 400 | 119,7000 |
27.05.24 09:50:10 | 25 | 120,0800 |
27.05.24 08:05:16 | 400 | 119,3400 |
24.05.24 17:06:06 | 440 | 118,7400 |
24.05.24 15:47:13 | 45 | 117,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:13:26 | 850 | 117,7400 |
24.05.24 14:47:14 | 16 | 118,0200 |
24.05.24 12:37:37 | 85 | 118,0000 |
24.05.24 10:55:22 | 594 | 117,7800 |
24.05.24 10:28:54 | 33 | 118,1400 |
24.05.24 10:08:18 | 90 | 117,6400 |
24.05.24 10:01:43 | 15 | 117,3400 |
24.05.24 09:54:37 | 30 | 117,2400 |
24.05.24 08:47:25 | 2 | 118,1000 |
24.05.24 08:02:07 | 20 | 118,0600 |
23.05.24 18:25:52 | 20 | 118,8000 |
23.05.24 16:12:19 | 90 | 119,5600 |
23.05.24 16:08:47 | 10 | 118,7600 |
23.05.24 15:53:02 | 60 | 119,0400 |
23.05.24 15:11:36 | 85 | 121,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:24:35 | 250 | 121,5000 |
23.05.24 13:29:33 | 8 | 121,2000 |
23.05.24 13:20:55 | 180 | 120,9000 |
23.05.24 12:56:52 | 460 | 120,0000 |
23.05.24 12:18:50 | 10 | 119,9800 |
23.05.24 12:15:55 | 70 | 119,8800 |
23.05.24 11:47:34 | 374 | 120,0800 |
23.05.24 11:36:31 | 25 | 120,2000 |
23.05.24 10:36:15 | 50 | 120,0600 |
23.05.24 10:30:28 | 30 | 120,2000 |
23.05.24 10:14:40 | 170 | 120,4200 |
23.05.24 09:27:25 | 8 | 120,2400 |
23.05.24 09:25:23 | 200 | 120,0800 |
23.05.24 09:15:00 | 30 | 118,6000 |
23.05.24 09:08:41 | 40 | 119,9600 |