MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:49 | 9 | 66,7300 |
16:36:20 | 100 | 66,0400 |
15:34:10 | 375 | 65,6400 |
15:11:50 | 250 | 64,9300 |
14:15:12 | 90 | 66,1500 |
13:38:39 | 155 | 65,9000 |
08:02:05 | 20 | 66,0600 |
29.04.25 21:21:22 | 55 | 67,8900 |
29.04.25 15:46:37 | 200 | 68,0900 |
29.04.25 15:35:28 | 50 | 67,8000 |
29.04.25 09:29:35 | 200 | 69,3000 |
29.04.25 08:01:28 | 0 | 68,8800 |
29.04.25 08:01:26 | 0 | 68,8800 |
28.04.25 21:57:02 | 50 | 68,8200 |
28.04.25 15:50:21 | 165 | 69,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:34:21 | 100 | 69,4000 |
28.04.25 13:43:57 | 300 | 70,0300 |
28.04.25 13:25:17 | 30 | 69,6300 |
28.04.25 12:43:48 | 250 | 69,5500 |
28.04.25 12:22:54 | 115 | 69,9400 |
28.04.25 11:13:18 | 75 | 69,9800 |
28.04.25 08:02:38 | 10 | 69,2200 |
25.04.25 17:29:58 | 50 | 68,6000 |
25.04.25 16:25:23 | 100 | 68,8300 |
25.04.25 15:33:25 | 2,25 Tsd. | 68,0600 |
25.04.25 12:43:16 | 235 | 67,7500 |
25.04.25 12:36:49 | 420 | 68,0000 |
25.04.25 09:20:18 | 200 | 69,2800 |
25.04.25 09:20:05 | 300 | 69,2400 |
25.04.25 08:48:53 | 71 | 69,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:25:17 | 100 | 69,3700 |
25.04.25 08:00:51 | 78 | 69,3700 |
24.04.25 20:51:23 | 150 | 67,9000 |
24.04.25 19:53:28 | 10 | 67,7200 |
24.04.25 14:55:46 | 115 | 65,5000 |
24.04.25 10:26:54 | 100 | 63,1000 |
24.04.25 10:26:43 | 75 | 63,1800 |
24.04.25 08:38:54 | 15 | 63,8000 |
24.04.25 08:04:41 | 0 | 63,6100 |
23.04.25 20:17:10 | 2,25 Tsd. | 65,3700 |
23.04.25 17:39:52 | 50 | 64,5500 |
23.04.25 16:30:37 | 15 | 65,2300 |
23.04.25 14:50:57 | 80 | 64,6200 |
23.04.25 13:20:48 | 400 | 64,3700 |
23.04.25 09:07:34 | 100 | 63,3600 |