MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:34 | 200 | 97,2000 |
09:18:32 | 30 | 97,3100 |
08:15:35 | 10 | 97,1800 |
08:00:26 | 50 | 97,6200 |
09.06.25 17:19:22 | 50 | 97,4400 |
09.06.25 16:23:33 | 23 | 98,1000 |
09.06.25 16:17:34 | 20 | 98,0000 |
09.06.25 14:24:46 | 13 | 96,3100 |
09.06.25 10:03:34 | 70 | 95,5000 |
09.06.25 08:10:22 | 0 | 94,8900 |
06.06.25 17:57:24 | 150 | 96,8800 |
06.06.25 16:42:10 | 100 | 96,8200 |
06.06.25 14:06:29 | 77 | 93,7100 |
06.06.25 13:17:10 | 9 | 93,4900 |
06.06.25 11:21:47 | 20 | 93,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:16:40 | 253 | 93,6600 |
06.06.25 08:50:49 | 34 | 93,2900 |
06.06.25 08:01:03 | 0 | 93,2600 |
05.06.25 19:42:28 | 6 | 94,5800 |
05.06.25 18:22:53 | 125 | 94,6200 |
05.06.25 17:53:40 | 94 | 94,6600 |
05.06.25 17:21:15 | 5 | 94,3100 |
05.06.25 17:18:06 | 27 | 94,3000 |
05.06.25 16:34:59 | 150 | 92,6900 |
05.06.25 15:31:23 | 100 | 93,9300 |
05.06.25 15:25:24 | 1,50 Tsd. | 91,8300 |
05.06.25 14:54:46 | 120 | 92,1800 |
05.06.25 14:45:43 | 57 | 91,9800 |
05.06.25 14:03:54 | 50 | 92,0100 |
05.06.25 10:34:59 | 60 | 91,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:12:37 | 300 | 91,4400 |
05.06.25 08:01:36 | 300 | 90,4800 |
04.06.25 17:56:44 | 12 | 90,2700 |
04.06.25 10:42:47 | 28 | 90,0000 |
04.06.25 10:15:03 | 80 | 90,1100 |
04.06.25 09:55:21 | 5 | 89,8900 |
04.06.25 09:52:35 | 0 | 89,5300 |
04.06.25 08:02:23 | 0 | 89,8900 |
03.06.25 18:54:00 | 10 | 90,3100 |
03.06.25 17:53:07 | 7 | 89,0000 |
03.06.25 17:33:06 | 20 | 88,8200 |
03.06.25 13:20:07 | 350 | 86,0200 |
03.06.25 11:50:40 | 11 | 85,6600 |
03.06.25 08:21:43 | 50 | 85,3500 |
03.06.25 08:02:48 | 0 | 85,3900 |