MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:52 | 400 | 251,0000 |
| 09:17:02 | 10 | 250,8000 |
| 08:27:59 | 5 | 250,7500 |
| 08:18:57 | 75 | 251,0500 |
| 08:01:01 | 13 | 251,7000 |
| 29.12.25 21:14:10 | 39 | 249,2000 |
| 29.12.25 21:12:04 | 10 | 249,3500 |
| 29.12.25 21:08:47 | 21 | 248,9500 |
| 29.12.25 20:54:25 | 10 | 248,7000 |
| 29.12.25 20:50:36 | 5 | 248,6000 |
| 29.12.25 20:32:09 | 15 | 247,7500 |
| 29.12.25 19:27:59 | 50 | 247,0000 |
| 29.12.25 19:24:43 | 20 | 247,1500 |
| 29.12.25 19:23:10 | 1 | 247,0500 |
| 29.12.25 19:20:29 | 50 | 247,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 18:37:26 | 10 | 245,6000 |
| 29.12.25 18:34:31 | 160 | 245,0000 |
| 29.12.25 18:16:56 | 12 | 244,2500 |
| 29.12.25 17:47:06 | 50 | 244,1000 |
| 29.12.25 16:59:58 | 75 | 242,9500 |
| 29.12.25 16:49:09 | 1 | 242,5000 |
| 29.12.25 16:42:37 | 25 | 243,2500 |
| 29.12.25 16:42:35 | 25 | 243,1500 |
| 29.12.25 16:38:19 | 60 | 242,8000 |
| 29.12.25 16:28:18 | 4 | 241,9500 |
| 29.12.25 16:27:30 | 10 | 242,0000 |
| 29.12.25 16:27:26 | 250 | 242,4000 |
| 29.12.25 15:54:12 | 413 | 242,1000 |
| 29.12.25 15:51:58 | 200 | 240,7500 |
| 29.12.25 15:51:52 | 20 | 241,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 15:45:49 | 27 | 242,7500 |
| 29.12.25 15:38:44 | 20 | 242,4000 |
| 29.12.25 15:38:34 | 25 | 242,7500 |
| 29.12.25 15:34:55 | 100 | 240,0000 |
| 29.12.25 15:32:58 | 40 | 239,4500 |
| 29.12.25 15:32:22 | 26 | 238,4000 |
| 29.12.25 15:31:33 | 25 | 237,3500 |
| 29.12.25 15:31:06 | 10 | 238,8000 |
| 29.12.25 15:15:17 | 26 | 237,0500 |
| 29.12.25 14:58:39 | 6 | 238,0500 |
| 29.12.25 14:49:37 | 20 | 237,5500 |
| 29.12.25 14:17:54 | 10 | 238,7500 |
| 29.12.25 12:46:46 | 10 | 238,5500 |
| 29.12.25 12:07:10 | 5 | 238,8000 |
| 29.12.25 11:37:34 | 85 | 238,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login