MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:02 | 1 | 97,400 |
19:40:17 | 30 | 97,530 |
19:39:35 | 29 | 97,490 |
19:32:24 | 4 | 97,370 |
19:16:49 | 10 | 97,340 |
19:11:09 | 90 | 97,320 |
18:55:21 | 7 | 97,290 |
18:53:44 | 3 | 97,300 |
18:52:33 | 50 | 97,310 |
18:51:02 | 50 | 97,100 |
18:50:09 | 3 | 97,010 |
18:49:45 | 1 | 97,040 |
18:47:10 | 30 | 97,000 |
18:37:14 | 44 | 97,100 |
18:35:24 | 11 | 97,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:00 | 7 | 96,850 |
18:24:28 | 1 | 96,870 |
18:24:05 | 176 | 96,780 |
18:23:56 | 1 | 96,770 |
18:23:16 | 3 | 96,690 |
18:05:51 | 52 | 97,190 |
18:03:49 | 8 | 97,090 |
18:02:59 | 100 | 97,120 |
18:01:38 | 5 | 97,090 |
18:00:37 | 51 | 97,020 |
17:46:56 | 60 | 96,730 |
17:43:51 | 15 | 96,760 |
17:28:15 | 19 | 97,210 |
17:25:59 | 305 | 97,400 |
17:20:39 | 15 | 97,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:15 | 40 | 97,480 |
17:18:48 | 50 | 97,540 |
17:18:40 | 30 | 97,580 |
17:17:37 | 100 | 97,580 |
17:08:06 | 50 | 97,890 |
17:05:54 | 15 | 97,900 |
17:05:07 | 15 | 97,880 |
16:52:56 | 11 | 97,880 |
16:52:26 | 10 | 97,740 |
16:52:08 | 10 | 97,910 |
16:48:43 | 2 | 98,100 |
16:48:23 | 22 | 98,140 |
16:47:32 | 5 | 98,060 |
16:46:46 | 8 | 98,000 |
16:45:25 | 31 | 98,110 |