MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:52:51 | 10 | 115,360 |
17.05.24 21:48:55 | 30 | 115,180 |
17.05.24 21:42:53 | 9 | 115,300 |
17.05.24 20:57:43 | 20 | 115,200 |
17.05.24 20:55:52 | 18 | 115,340 |
17.05.24 20:45:43 | 9 | 114,980 |
17.05.24 20:43:19 | 15 | 115,000 |
17.05.24 20:38:04 | 36 | 115,060 |
17.05.24 20:33:55 | 90 | 114,900 |
17.05.24 20:33:16 | 23 | 114,840 |
17.05.24 20:33:01 | 472 | 114,900 |
17.05.24 20:33:00 | 5 | 115,000 |
17.05.24 20:29:31 | 30 | 115,020 |
17.05.24 20:19:31 | 18 | 115,240 |
17.05.24 20:11:26 | 90 | 115,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:00:54 | 30 | 115,440 |
17.05.24 19:58:30 | 30 | 115,640 |
17.05.24 19:55:35 | 222 | 115,600 |
17.05.24 19:43:24 | 16 | 115,700 |
17.05.24 19:37:53 | 3 | 115,680 |
17.05.24 19:34:15 | 25 | 115,720 |
17.05.24 19:33:31 | 5 | 115,700 |
17.05.24 19:19:44 | 3 | 116,040 |
17.05.24 19:03:43 | 26 | 116,200 |
17.05.24 18:59:34 | 20 | 116,100 |
17.05.24 18:45:17 | 190 | 115,920 |
17.05.24 18:43:10 | 50 | 116,100 |
17.05.24 18:35:56 | 25 | 116,360 |
17.05.24 18:19:36 | 15 | 116,840 |
17.05.24 17:47:18 | 30 | 116,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:39:00 | 100 | 117,180 |
17.05.24 17:27:37 | 30 | 117,300 |
17.05.24 17:26:43 | 9 | 117,260 |
17.05.24 17:19:07 | 50 | 117,140 |
17.05.24 17:13:47 | 26 | 117,040 |
17.05.24 17:04:28 | 220 | 116,420 |
17.05.24 17:01:29 | 13 | 116,780 |
17.05.24 17:00:46 | 50 | 116,860 |
17.05.24 17:00:46 | 44 | 116,860 |
17.05.24 16:59:58 | 35 | 116,940 |
17.05.24 16:59:58 | 5 | 117,000 |
17.05.24 16:56:42 | 300 | 117,220 |
17.05.24 16:44:11 | 9 | 117,560 |
17.05.24 16:27:49 | 8 | 117,420 |
17.05.24 16:20:07 | 42 | 117,260 |