MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:09 | 10 | 104,860 |
19:31:12 | 6 | 104,680 |
19:31:09 | 80 | 104,720 |
19:29:08 | 10 | 104,760 |
19:13:44 | 50 | 104,900 |
19:12:56 | 8 | 104,940 |
19:06:42 | 5 | 105,000 |
19:06:08 | 150 | 105,060 |
19:03:54 | 1 | 105,080 |
19:02:04 | 10 | 105,200 |
18:57:16 | 50 | 105,280 |
18:57:04 | 2 | 105,280 |
18:57:04 | 1 | 105,340 |
18:53:35 | 10 | 105,360 |
18:49:23 | 7 | 105,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:18 | 28 | 105,440 |
18:45:08 | 1 | 105,280 |
18:45:07 | 1 | 105,260 |
18:38:40 | 10 | 105,460 |
18:34:46 | 74 | 105,380 |
18:26:05 | 15 | 105,260 |
18:23:32 | 18 | 105,180 |
18:15:53 | 16 | 105,240 |
18:10:55 | 75 | 105,420 |
18:08:37 | 26 | 105,480 |
18:07:37 | 15 | 105,480 |
18:03:54 | 9 | 105,520 |
17:53:09 | 10 | 105,920 |
17:51:46 | 10 | 106,000 |
17:49:39 | 3 | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:38 | 23 | 105,520 |
17:43:47 | 150 | 105,320 |
17:36:27 | 3 | 105,080 |
17:36:22 | 25 | 105,100 |
17:35:11 | 7 | 105,000 |
17:29:19 | 90 | 105,260 |
17:19:32 | 40 | 104,800 |
17:18:38 | 2 | 104,700 |
17:16:35 | 3 | 104,740 |
17:13:18 | 5 | 104,820 |
17:11:58 | 40 | 104,740 |
17:11:42 | 10 | 104,740 |
17:11:37 | 70 | 104,820 |
17:07:54 | 8 | 104,920 |
17:07:09 | 10 | 104,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login