MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:08 | 4 | 115,220 |
17.05.24 21:58:59 | 6 | 115,200 |
17.05.24 21:52:09 | 8 | 115,400 |
17.05.24 21:49:21 | 9 | 115,240 |
17.05.24 21:43:26 | 0 | 115,260 |
17.05.24 21:35:09 | 5 | 115,400 |
17.05.24 21:33:33 | 10 | 115,440 |
17.05.24 21:32:28 | 5 | 115,500 |
17.05.24 21:32:05 | 14 | 115,500 |
17.05.24 21:24:37 | 43 | 115,620 |
17.05.24 21:23:42 | 43 | 115,680 |
17.05.24 21:17:43 | 2 | 115,540 |
17.05.24 21:13:25 | 0 | 115,420 |
17.05.24 21:10:00 | 3 | 115,400 |
17.05.24 20:57:55 | 12 | 115,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:55:05 | 5 | 115,220 |
17.05.24 20:48:41 | 10 | 114,860 |
17.05.24 20:43:08 | 0 | 115,040 |
17.05.24 20:41:12 | 3 | 115,060 |
17.05.24 20:40:10 | 25 | 115,040 |
17.05.24 20:36:50 | 3 | 115,060 |
17.05.24 20:35:10 | 5 | 114,960 |
17.05.24 20:33:10 | 9 | 114,920 |
17.05.24 20:27:10 | 10 | 115,080 |
17.05.24 20:26:37 | 26 | 115,080 |
17.05.24 20:24:54 | 6 | 115,060 |
17.05.24 20:24:13 | 12 | 114,980 |
17.05.24 20:23:57 | 5 | 115,020 |
17.05.24 20:23:49 | 3 | 115,040 |
17.05.24 20:23:43 | 84 | 114,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:23:43 | 115 | 114,940 |
17.05.24 20:20:44 | 40 | 115,200 |
17.05.24 20:14:50 | 8 | 115,100 |
17.05.24 20:13:50 | 0 | 115,180 |
17.05.24 20:03:19 | 15 | 115,360 |
17.05.24 20:03:18 | 12 | 115,360 |
17.05.24 19:57:29 | 48 | 115,540 |
17.05.24 19:57:20 | 5 | 115,560 |
17.05.24 19:49:49 | 10 | 115,640 |
17.05.24 19:44:15 | 0 | 115,800 |
17.05.24 19:21:04 | 5 | 115,960 |
17.05.24 19:20:08 | 1 | 115,900 |
17.05.24 19:19:58 | 40 | 116,000 |
17.05.24 19:17:01 | 39 | 116,020 |
17.05.24 19:13:37 | 0 | 116,180 |