MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:20:30 | 22 | 118,740 |
17.05.24 15:17:44 | 19 | 118,560 |
17.05.24 15:13:23 | 0 | 118,500 |
17.05.24 15:12:10 | 1 | 118,480 |
17.05.24 14:44:18 | 0 | 119,180 |
17.05.24 14:32:27 | 15 | 119,180 |
17.05.24 14:32:11 | 2 | 118,900 |
17.05.24 14:31:56 | 2 | 119,180 |
17.05.24 14:29:15 | 11 | 118,840 |
17.05.24 14:25:43 | 1 | 119,100 |
17.05.24 14:21:30 | 1 | 119,100 |
17.05.24 14:13:45 | 0 | 118,800 |
17.05.24 13:44:07 | 0 | 118,880 |
17.05.24 13:42:56 | 30 | 118,880 |
17.05.24 13:41:54 | 5 | 118,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:31:29 | 2 | 118,580 |
17.05.24 13:13:31 | 0 | 118,520 |
17.05.24 13:00:14 | 8 | 118,580 |
17.05.24 12:55:18 | 3 | 118,780 |
17.05.24 12:52:56 | 4 | 118,000 |
17.05.24 12:50:56 | 10 | 117,940 |
17.05.24 12:43:35 | 0 | 118,000 |
17.05.24 12:31:53 | 4 | 117,700 |
17.05.24 12:30:32 | 1 | 118,020 |
17.05.24 12:13:49 | 0 | 117,820 |
17.05.24 11:44:15 | 0 | 117,820 |
17.05.24 11:13:28 | 0 | 117,820 |
17.05.24 10:43:52 | 0 | 117,820 |
17.05.24 10:32:31 | 3 | 117,820 |
17.05.24 10:18:47 | 3 | 117,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:13:42 | 0 | 117,820 |
17.05.24 10:02:33 | 30 | 117,840 |
17.05.24 09:49:40 | 5 | 117,800 |
17.05.24 09:43:37 | 0 | 117,460 |
17.05.24 09:40:09 | 74 | 117,460 |
17.05.24 09:37:20 | 15 | 117,420 |
17.05.24 09:30:29 | 3 | 117,780 |
17.05.24 09:26:15 | 30 | 117,400 |
17.05.24 09:16:46 | 5 | 117,760 |
17.05.24 09:13:36 | 0 | 117,580 |
17.05.24 09:05:46 | 10 | 117,140 |
17.05.24 08:59:57 | 10 | 118,000 |
17.05.24 08:55:42 | 20 | 117,920 |
17.05.24 08:34:53 | 4 | 117,920 |
17.05.24 08:28:09 | 2 | 117,920 |