MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:17:40 | 8 | 118,080 |
17.05.24 08:09:59 | 9 | 118,080 |
17.05.24 08:00:26 | 0 | 118,000 |
16.05.24 21:44:32 | 8 | 117,600 |
16.05.24 21:43:57 | 0 | 117,540 |
16.05.24 21:31:14 | 10 | 117,400 |
16.05.24 21:28:33 | 3 | 117,580 |
16.05.24 21:23:51 | 9 | 117,440 |
16.05.24 21:22:53 | 30 | 117,500 |
16.05.24 21:18:28 | 44 | 117,280 |
16.05.24 21:14:00 | 0 | 117,540 |
16.05.24 20:43:43 | 0 | 117,660 |
16.05.24 20:40:10 | 26 | 117,640 |
16.05.24 20:22:21 | 66 | 117,820 |
16.05.24 20:14:06 | 0 | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:08:16 | 10 | 118,000 |
16.05.24 20:03:05 | 5 | 118,360 |
16.05.24 19:57:45 | 5 | 118,200 |
16.05.24 19:43:36 | 0 | 118,720 |
16.05.24 19:36:18 | 5 | 118,720 |
16.05.24 19:14:14 | 84 | 119,080 |
16.05.24 19:13:48 | 0 | 119,000 |
16.05.24 19:08:16 | 21 | 118,980 |
16.05.24 19:07:53 | 38 | 118,840 |
16.05.24 18:54:08 | 10 | 119,000 |
16.05.24 18:44:20 | 5 | 118,860 |
16.05.24 18:43:51 | 2 | 118,940 |
16.05.24 18:43:09 | 0 | 118,740 |
16.05.24 18:39:26 | 10 | 118,700 |
16.05.24 18:23:03 | 20 | 118,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:21:36 | 119 | 118,720 |
16.05.24 18:20:36 | 8 | 118,820 |
16.05.24 18:14:21 | 5 | 119,200 |
16.05.24 18:13:49 | 0 | 119,220 |
16.05.24 18:08:11 | 4 | 119,020 |
16.05.24 18:04:19 | 500 | 119,220 |
16.05.24 17:51:51 | 25 | 119,420 |
16.05.24 17:44:02 | 0 | 119,280 |
16.05.24 17:33:28 | 40 | 119,180 |
16.05.24 17:30:22 | 150 | 119,280 |
16.05.24 17:21:12 | 17 | 119,200 |
16.05.24 17:17:55 | 83 | 119,200 |
16.05.24 17:14:19 | 0 | 119,400 |
16.05.24 17:12:19 | 12 | 119,560 |
16.05.24 17:12:05 | 5 | 119,600 |