MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:36:00 | 5 | 118,300 |
30.05.24 17:35:51 | 1 | 118,280 |
30.05.24 17:30:53 | 4 | 118,180 |
30.05.24 17:29:48 | 5 | 118,100 |
30.05.24 17:21:10 | 1 | 117,820 |
30.05.24 17:18:54 | 5 | 117,800 |
30.05.24 17:17:57 | 10 | 118,020 |
30.05.24 17:13:43 | 0 | 117,920 |
30.05.24 17:09:21 | 20 | 117,920 |
30.05.24 17:08:53 | 1 | 118,060 |
30.05.24 17:08:23 | 5 | 117,980 |
30.05.24 17:04:38 | 10 | 117,940 |
30.05.24 17:04:27 | 10 | 117,920 |
30.05.24 17:00:14 | 5 | 118,240 |
30.05.24 16:57:18 | 3 | 118,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:55:08 | 7 | 118,180 |
30.05.24 16:54:08 | 5 | 118,080 |
30.05.24 16:51:47 | 132 | 117,840 |
30.05.24 16:50:28 | 20 | 118,080 |
30.05.24 16:49:50 | 50 | 117,880 |
30.05.24 16:47:53 | 3 | 118,020 |
30.05.24 16:45:04 | 6 | 117,780 |
30.05.24 16:44:05 | 0 | 117,480 |
30.05.24 16:43:28 | 13 | 117,480 |
30.05.24 16:41:29 | 81 | 117,620 |
30.05.24 16:41:29 | 3 | 117,520 |
30.05.24 16:41:17 | 55 | 117,880 |
30.05.24 16:39:56 | 3 | 117,780 |
30.05.24 16:39:25 | 4 | 118,000 |
30.05.24 16:39:24 | 3 | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:39:06 | 60 | 117,960 |
30.05.24 16:39:04 | 60 | 118,080 |
30.05.24 16:38:24 | 1 | 118,460 |
30.05.24 16:38:19 | 15 | 118,520 |
30.05.24 16:37:09 | 10 | 118,860 |
30.05.24 16:36:23 | 42 | 118,880 |
30.05.24 16:36:14 | 8 | 119,000 |
30.05.24 16:36:06 | 4 | 118,940 |
30.05.24 16:35:50 | 10 | 118,820 |
30.05.24 16:35:02 | 12 | 118,840 |
30.05.24 16:34:56 | 10 | 118,960 |
30.05.24 16:34:56 | 23 | 118,900 |
30.05.24 16:34:55 | 32 | 118,860 |
30.05.24 16:34:55 | 33 | 118,860 |
30.05.24 16:34:54 | 10 | 118,900 |