MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:34:42 | 9 | 119,000 |
30.05.24 16:34:41 | 25 | 119,000 |
30.05.24 16:34:41 | 82 | 119,000 |
30.05.24 16:34:40 | 4 | 119,000 |
30.05.24 16:34:40 | 20 | 119,000 |
30.05.24 16:34:39 | 82 | 119,000 |
30.05.24 16:34:39 | 64 | 118,980 |
30.05.24 16:34:30 | 23 | 119,020 |
30.05.24 16:24:12 | 15 | 119,780 |
30.05.24 16:23:47 | 4 | 119,800 |
30.05.24 16:23:20 | 8 | 119,900 |
30.05.24 16:18:19 | 20 | 119,900 |
30.05.24 16:15:18 | 20 | 119,580 |
30.05.24 16:13:46 | 0 | 119,360 |
30.05.24 16:12:12 | 25 | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:11:51 | 5 | 119,380 |
30.05.24 16:08:05 | 183 | 119,820 |
30.05.24 15:58:48 | 99 | 120,220 |
30.05.24 15:57:51 | 91 | 120,320 |
30.05.24 15:51:57 | 185 | 119,800 |
30.05.24 15:51:00 | 10 | 120,000 |
30.05.24 15:50:02 | 5 | 120,120 |
30.05.24 15:50:00 | 15 | 120,100 |
30.05.24 15:49:54 | 60 | 120,180 |
30.05.24 15:44:24 | 0 | 120,460 |
30.05.24 15:36:57 | 10 | 120,340 |
30.05.24 15:33:10 | 5 | 121,500 |
30.05.24 15:31:42 | 10 | 120,680 |
30.05.24 15:17:23 | 3 | 120,460 |
30.05.24 15:14:23 | 0 | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:06:08 | 1 | 120,400 |
30.05.24 14:58:53 | 60 | 120,240 |
30.05.24 14:58:43 | 45 | 120,240 |
30.05.24 14:48:35 | 2 | 120,540 |
30.05.24 14:43:42 | 0 | 120,420 |
30.05.24 14:36:29 | 74 | 120,180 |
30.05.24 14:32:09 | 3 | 120,540 |
30.05.24 14:25:47 | 5 | 120,180 |
30.05.24 14:24:07 | 5 | 119,400 |
30.05.24 14:23:42 | 18 | 120,200 |
30.05.24 14:23:34 | 5 | 120,220 |
30.05.24 14:21:39 | 2 | 121,000 |
30.05.24 14:13:36 | 0 | 121,000 |
30.05.24 14:08:20 | 10 | 120,960 |
30.05.24 14:05:46 | 5 | 121,020 |