MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:13:49 | 0 | 382,050 |
| 06.05.25 15:12:45 | 5 | 382,050 |
| 06.05.25 15:10:14 | 30 | 382,050 |
| 06.05.25 15:09:14 | 4 | 381,950 |
| 06.05.25 15:08:09 | 5 | 382,150 |
| 06.05.25 15:07:56 | 60 | 381,950 |
| 06.05.25 15:07:28 | 1 | 382,250 |
| 06.05.25 15:06:00 | 3 | 382,050 |
| 06.05.25 15:04:18 | 8 | 382,550 |
| 06.05.25 15:03:35 | 2 | 381,950 |
| 06.05.25 15:03:00 | 6 | 382,000 |
| 06.05.25 15:01:46 | 1 | 382,050 |
| 06.05.25 15:00:59 | 1 | 382,450 |
| 06.05.25 15:00:57 | 6 | 382,200 |
| 06.05.25 14:58:00 | 1 | 382,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:57:58 | 2 | 382,550 |
| 06.05.25 14:51:53 | 2 | 382,300 |
| 06.05.25 14:43:19 | 0 | 381,800 |
| 06.05.25 14:41:58 | 30 | 381,500 |
| 06.05.25 14:40:36 | 15 | 381,850 |
| 06.05.25 14:38:32 | 5 | 381,800 |
| 06.05.25 14:37:56 | 2 | 381,600 |
| 06.05.25 14:34:51 | 3 | 381,600 |
| 06.05.25 14:33:15 | 9 | 381,750 |
| 06.05.25 14:29:41 | 15 | 381,950 |
| 06.05.25 14:29:40 | 1 | 381,950 |
| 06.05.25 14:26:41 | 60 | 382,200 |
| 06.05.25 14:25:54 | 1 | 382,150 |
| 06.05.25 14:25:50 | 15 | 382,150 |
| 06.05.25 14:25:20 | 30 | 382,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:24:37 | 2 | 382,000 |
| 06.05.25 14:16:11 | 1 | 381,950 |
| 06.05.25 14:15:04 | 1 | 381,850 |
| 06.05.25 14:14:30 | 10 | 381,950 |
| 06.05.25 14:13:03 | 0 | 381,800 |
| 06.05.25 14:12:46 | 15 | 381,750 |
| 06.05.25 14:09:11 | 4 | 382,050 |
| 06.05.25 14:05:57 | 13 | 382,350 |
| 06.05.25 14:05:26 | 6 | 382,400 |
| 06.05.25 14:04:21 | 2 | 382,300 |
| 06.05.25 14:03:58 | 30 | 382,000 |
| 06.05.25 14:03:19 | 1 | 382,200 |
| 06.05.25 14:02:49 | 3 | 381,800 |
| 06.05.25 14:02:04 | 1 | 381,700 |
| 06.05.25 14:01:26 | 10 | 381,700 |