LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:33:07 | 3 | 275,000 |
23.05.24 15:32:41 | 4 | 275,700 |
23.05.24 15:32:41 | 15 | 275,800 |
23.05.24 15:30:38 | 1 | 275,900 |
23.05.24 15:30:35 | 2 | 276,000 |
23.05.24 15:30:35 | 1 | 276,000 |
23.05.24 15:20:04 | 2 | 276,050 |
23.05.24 15:14:10 | 0 | 277,350 |
23.05.24 14:51:27 | 1 | 277,350 |
23.05.24 14:44:10 | 0 | 277,150 |
23.05.24 14:28:22 | 2 | 277,250 |
23.05.24 14:23:16 | 13 | 276,050 |
23.05.24 14:14:23 | 0 | 276,900 |
23.05.24 13:58:03 | 4 | 276,900 |
23.05.24 13:55:21 | 1 | 277,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:44:02 | 0 | 276,000 |
23.05.24 13:30:29 | 2 | 277,600 |
23.05.24 13:30:13 | 1 | 277,600 |
23.05.24 13:17:13 | 1 | 276,900 |
23.05.24 13:14:16 | 0 | 276,000 |
23.05.24 13:02:19 | 2 | 278,400 |
23.05.24 13:01:25 | 5 | 278,400 |
23.05.24 12:56:26 | 2 | 275,350 |
23.05.24 12:44:16 | 0 | 276,000 |
23.05.24 12:15:32 | 5 | 276,550 |
23.05.24 12:13:48 | 0 | 276,000 |
23.05.24 12:02:30 | 2 | 276,650 |
23.05.24 11:56:48 | 2 | 277,200 |
23.05.24 11:54:06 | 10 | 277,200 |
23.05.24 11:43:30 | 0 | 275,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:21:09 | 20 | 275,550 |
23.05.24 11:13:57 | 2 | 277,350 |
23.05.24 11:13:30 | 0 | 277,000 |
23.05.24 10:46:25 | 10 | 277,100 |
23.05.24 10:44:07 | 5 | 275,400 |
23.05.24 10:43:32 | 0 | 277,000 |
23.05.24 10:29:54 | 1 | 277,500 |
23.05.24 10:29:36 | 2 | 277,050 |
23.05.24 10:18:38 | 1 | 275,850 |
23.05.24 10:13:44 | 0 | 277,500 |
23.05.24 10:05:35 | 1 | 277,900 |
23.05.24 10:05:03 | 2 | 276,850 |
23.05.24 10:03:34 | 39 | 278,050 |
23.05.24 09:56:50 | 15 | 277,050 |
23.05.24 09:52:03 | 4 | 278,950 |