Lululemon Athletica Inc
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:13 | 100 | 248,6400 |
17:56:11 | 100 | 248,5500 |
17:56:11 | 100 | 248,6600 |
17:56:10 | 100 | 248,6700 |
17:56:09 | 200 | 248,7600 |
17:56:07 | 200 | 248,6700 |
17:56:07 | 100 | 248,6700 |
17:56:04 | 100 | 248,6650 |
17:56:03 | 100 | 248,6650 |
17:56:03 | 100 | 248,6500 |
17:56:03 | 118 | 248,6300 |
17:56:03 | 200 | 248,6100 |
17:56:03 | 200 | 248,6000 |
17:56:03 | 100 | 248,5800 |
17:56:03 | 100 | 248,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:53 | 100 | 248,4100 |
17:55:53 | 100 | 248,5000 |
17:55:53 | 679 | 248,5000 |
17:55:53 | 106 | 248,4100 |
17:55:33 | 200 | 248,4000 |
17:55:30 | 100 | 248,5100 |
17:55:30 | 100 | 248,5100 |
17:55:27 | 100 | 248,4000 |
17:54:59 | 161 | 248,3000 |
17:54:59 | 100 | 248,3300 |
17:54:57 | 100 | 248,4300 |
17:54:57 | 100 | 248,4500 |
17:54:54 | 100 | 248,4550 |
17:54:52 | 100 | 248,4550 |
17:54:52 | 100 | 248,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:46 | 102 | 248,4550 |
17:54:43 | 282 | 248,4550 |
17:54:41 | 100 | 248,4550 |
17:54:40 | 100 | 248,4550 |
17:54:33 | 100 | 248,4612 |
17:54:26 | 200 | 248,4600 |
17:54:08 | 3,87 Tsd. | 248,3231 |
17:53:59 | 100 | 248,4750 |
17:53:56 | 100 | 248,4700 |
17:53:53 | 100 | 248,4750 |
17:53:51 | 100 | 248,4700 |
17:53:50 | 100 | 248,4700 |
17:53:44 | 100 | 248,4200 |
17:53:44 | 200 | 248,4300 |
17:53:44 | 1,43 Tsd. | 248,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login