Lululemon Athletica Inc
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 22:00:00 | 127,34 Tsd. | 303,0050 |
24.05.24 21:59:59 | 100 | 303,0050 |
24.05.24 21:59:59 | 100 | 303,0050 |
24.05.24 21:59:58 | 528 | 302,9600 |
24.05.24 21:59:58 | 1,07 Tsd. | 302,9600 |
24.05.24 21:59:58 | 586 | 302,9600 |
24.05.24 21:59:58 | 800 | 302,9700 |
24.05.24 21:59:58 | 1,19 Tsd. | 302,9700 |
24.05.24 21:59:58 | 100 | 302,9800 |
24.05.24 21:59:57 | 118 | 303,0400 |
24.05.24 21:59:57 | 100 | 303,0400 |
24.05.24 21:59:57 | 520 | 303,0400 |
24.05.24 21:59:57 | 512 | 303,0400 |
24.05.24 21:59:57 | 101 | 303,0300 |
24.05.24 21:59:57 | 100 | 303,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:57 | 100 | 303,0100 |
24.05.24 21:59:55 | 100 | 303,0200 |
24.05.24 21:59:54 | 100 | 302,9750 |
24.05.24 21:59:53 | 100 | 302,9650 |
24.05.24 21:59:51 | 100 | 302,9900 |
24.05.24 21:59:47 | 100 | 302,9700 |
24.05.24 21:59:46 | 100 | 302,9852 |
24.05.24 21:59:44 | 100 | 302,9550 |
24.05.24 21:59:44 | 100 | 302,9700 |
24.05.24 21:59:43 | 100 | 302,9700 |
24.05.24 21:59:43 | 100 | 302,9500 |
24.05.24 21:59:39 | 100 | 302,9350 |
24.05.24 21:59:39 | 100 | 302,9425 |
24.05.24 21:59:39 | 100 | 302,9350 |
24.05.24 21:59:36 | 100 | 302,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:35 | 100 | 302,9350 |
24.05.24 21:59:34 | 100 | 302,9350 |
24.05.24 21:59:32 | 205 | 302,9601 |
24.05.24 21:59:32 | 100 | 302,9200 |
24.05.24 21:59:30 | 100 | 302,9350 |
24.05.24 21:59:30 | 100 | 302,9001 |
24.05.24 21:59:30 | 100 | 302,9100 |
24.05.24 21:59:29 | 100 | 302,9200 |
24.05.24 21:59:28 | 100 | 302,9400 |
24.05.24 21:59:26 | 152 | 302,9200 |
24.05.24 21:59:25 | 100 | 302,9250 |
24.05.24 21:59:23 | 100 | 302,9250 |
24.05.24 21:59:23 | 100 | 302,9426 |
24.05.24 21:59:22 | 100 | 302,9250 |
24.05.24 21:59:21 | 100 | 302,9250 |