Lululemon Athletica Inc
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:00:00 | 202,92 Tsd. | 178,2900 |
22.10.25 21:59:59 | 100 | 178,2500 |
22.10.25 21:59:59 | 120 | 178,2500 |
22.10.25 21:59:59 | 525 | 178,2500 |
22.10.25 21:59:59 | 199 | 178,2400 |
22.10.25 21:59:59 | 100 | 178,2450 |
22.10.25 21:59:58 | 100 | 178,2600 |
22.10.25 21:59:58 | 100 | 178,2600 |
22.10.25 21:59:58 | 100 | 178,2500 |
22.10.25 21:59:58 | 100 | 178,2500 |
22.10.25 21:59:58 | 100 | 178,2400 |
22.10.25 21:59:58 | 100 | 178,2300 |
22.10.25 21:59:58 | 100 | 178,2300 |
22.10.25 21:59:58 | 167 | 178,2400 |
22.10.25 21:59:57 | 300 | 178,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:59:57 | 100 | 178,2400 |
22.10.25 21:59:57 | 100 | 178,2400 |
22.10.25 21:59:57 | 100 | 178,2400 |
22.10.25 21:59:57 | 130 | 178,2400 |
22.10.25 21:59:57 | 134 | 178,2400 |
22.10.25 21:59:56 | 100 | 178,2600 |
22.10.25 21:59:56 | 100 | 178,3000 |
22.10.25 21:59:56 | 100 | 178,2900 |
22.10.25 21:59:55 | 166 | 178,2300 |
22.10.25 21:59:54 | 164 | 178,2400 |
22.10.25 21:59:54 | 196 | 178,2900 |
22.10.25 21:59:52 | 100 | 178,2700 |
22.10.25 21:59:52 | 152 | 178,2500 |
22.10.25 21:59:51 | 100 | 178,2750 |
22.10.25 21:59:50 | 100 | 178,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:59:50 | 200 | 178,2700 |
22.10.25 21:59:50 | 100 | 178,2700 |
22.10.25 21:59:50 | 100 | 178,2700 |
22.10.25 21:59:50 | 100 | 178,2800 |
22.10.25 21:59:50 | 100 | 178,2800 |
22.10.25 21:59:49 | 100 | 178,3000 |
22.10.25 21:59:49 | 100 | 178,3000 |
22.10.25 21:59:49 | 100 | 178,2850 |
22.10.25 21:59:49 | 100 | 178,2850 |
22.10.25 21:59:48 | 100 | 178,2850 |
22.10.25 21:59:48 | 100 | 178,2700 |
22.10.25 21:59:48 | 100 | 178,2700 |
22.10.25 21:59:48 | 157 | 178,2700 |
22.10.25 21:59:47 | 100 | 178,2850 |
22.10.25 21:59:47 | 100 | 178,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login