Lululemon Athletica Inc
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:00:00 | 387,61 Tsd. | 218,6900 |
24.07.25 21:59:59 | 204 | 218,7200 |
24.07.25 21:59:59 | 164 | 218,7200 |
24.07.25 21:59:59 | 100 | 218,6900 |
24.07.25 21:59:59 | 100 | 218,6900 |
24.07.25 21:59:59 | 100 | 218,6600 |
24.07.25 21:59:59 | 606 | 218,6600 |
24.07.25 21:59:59 | 100 | 218,6100 |
24.07.25 21:59:59 | 157 | 218,5600 |
24.07.25 21:59:59 | 100 | 218,5700 |
24.07.25 21:59:59 | 546 | 218,5700 |
24.07.25 21:59:59 | 450 | 218,5700 |
24.07.25 21:59:59 | 750 | 218,5700 |
24.07.25 21:59:59 | 200 | 218,5700 |
24.07.25 21:59:59 | 100 | 218,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:59 | 900 | 218,5900 |
24.07.25 21:59:59 | 1,00 Tsd. | 218,5900 |
24.07.25 21:59:59 | 100 | 218,5900 |
24.07.25 21:59:59 | 200 | 218,6100 |
24.07.25 21:59:59 | 200 | 218,6100 |
24.07.25 21:59:59 | 1,30 Tsd. | 218,6100 |
24.07.25 21:59:59 | 900 | 218,6200 |
24.07.25 21:59:59 | 1,00 Tsd. | 218,6200 |
24.07.25 21:59:59 | 100 | 218,6300 |
24.07.25 21:59:59 | 953 | 218,6500 |
24.07.25 21:59:59 | 430 | 218,6500 |
24.07.25 21:59:59 | 569 | 218,6500 |
24.07.25 21:59:59 | 101 | 218,6500 |
24.07.25 21:59:59 | 468 | 218,6500 |
24.07.25 21:59:59 | 100 | 218,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:59 | 400 | 218,6500 |
24.07.25 21:59:59 | 100 | 218,6600 |
24.07.25 21:59:59 | 100 | 218,6700 |
24.07.25 21:59:59 | 100 | 218,6700 |
24.07.25 21:59:59 | 100 | 218,6700 |
24.07.25 21:59:59 | 200 | 218,6700 |
24.07.25 21:59:59 | 100 | 218,6600 |
24.07.25 21:59:59 | 195 | 218,6600 |
24.07.25 21:59:59 | 185 | 218,6600 |
24.07.25 21:59:59 | 365 | 218,6600 |
24.07.25 21:59:59 | 220 | 218,6600 |
24.07.25 21:59:59 | 111 | 218,6600 |
24.07.25 21:59:59 | 104 | 218,6700 |
24.07.25 21:59:59 | 200 | 218,6700 |
24.07.25 21:59:59 | 200 | 218,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login