Lululemon Athletica Inc
WKN A0MXBY | ISIN US5500211090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:00:00 | 186,08 Tsd. | 177,5700 |
| 01.10.25 21:59:59 | 163 | 177,5600 |
| 01.10.25 21:59:59 | 168 | 177,5700 |
| 01.10.25 21:59:59 | 100 | 177,5500 |
| 01.10.25 21:59:59 | 100 | 177,5500 |
| 01.10.25 21:59:59 | 126 | 177,5400 |
| 01.10.25 21:59:59 | 100 | 177,5450 |
| 01.10.25 21:59:58 | 162 | 177,5400 |
| 01.10.25 21:59:58 | 100 | 177,5300 |
| 01.10.25 21:59:58 | 100 | 177,5300 |
| 01.10.25 21:59:57 | 100 | 177,5400 |
| 01.10.25 21:59:56 | 100 | 177,5200 |
| 01.10.25 21:59:56 | 157 | 177,5100 |
| 01.10.25 21:59:56 | 100 | 177,5200 |
| 01.10.25 21:59:56 | 127 | 177,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:55 | 100 | 177,5200 |
| 01.10.25 21:59:55 | 100 | 177,5200 |
| 01.10.25 21:59:55 | 100 | 177,5200 |
| 01.10.25 21:59:55 | 100 | 177,5200 |
| 01.10.25 21:59:55 | 100 | 177,5200 |
| 01.10.25 21:59:54 | 100 | 177,5000 |
| 01.10.25 21:59:54 | 100 | 177,5200 |
| 01.10.25 21:59:54 | 100 | 177,4700 |
| 01.10.25 21:59:53 | 100 | 177,4800 |
| 01.10.25 21:59:53 | 151 | 177,4700 |
| 01.10.25 21:59:53 | 100 | 177,4800 |
| 01.10.25 21:59:53 | 100 | 177,4800 |
| 01.10.25 21:59:53 | 200 | 177,4900 |
| 01.10.25 21:59:53 | 200 | 177,4900 |
| 01.10.25 21:59:53 | 147 | 177,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:53 | 100 | 177,5000 |
| 01.10.25 21:59:53 | 100 | 177,5000 |
| 01.10.25 21:59:53 | 117 | 177,5000 |
| 01.10.25 21:59:52 | 100 | 177,4850 |
| 01.10.25 21:59:52 | 100 | 177,4850 |
| 01.10.25 21:59:52 | 100 | 177,4850 |
| 01.10.25 21:59:52 | 100 | 177,4850 |
| 01.10.25 21:59:52 | 100 | 177,4850 |
| 01.10.25 21:59:52 | 321 | 177,4800 |
| 01.10.25 21:59:52 | 300 | 177,4900 |
| 01.10.25 21:59:52 | 100 | 177,4900 |
| 01.10.25 21:59:51 | 100 | 177,5000 |
| 01.10.25 21:59:51 | 100 | 177,5100 |
| 01.10.25 21:59:51 | 100 | 177,5100 |
| 01.10.25 21:59:51 | 100 | 177,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login