Lululemon Athletica Inc
WKN A0MXBY | ISIN US5500211090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 22:00:00 | 288,34 Tsd. | 211,9000 |
| 13.01.26 22:00:00 | 100 | 211,9400 |
| 13.01.26 21:59:57 | 489 | 212,0100 |
| 13.01.26 21:59:54 | 100 | 212,0300 |
| 13.01.26 21:59:54 | 100 | 212,0300 |
| 13.01.26 21:59:54 | 100 | 212,0200 |
| 13.01.26 21:59:54 | 451 | 212,0050 |
| 13.01.26 21:59:54 | 100 | 212,0050 |
| 13.01.26 21:59:54 | 100 | 212,0050 |
| 13.01.26 21:59:54 | 100 | 212,0000 |
| 13.01.26 21:59:54 | 200 | 212,0000 |
| 13.01.26 21:59:54 | 200 | 211,9850 |
| 13.01.26 21:59:53 | 150 | 212,0000 |
| 13.01.26 21:59:53 | 100 | 211,9900 |
| 13.01.26 21:59:53 | 5,86 Tsd. | 211,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 21:59:53 | 101 | 211,9800 |
| 13.01.26 21:59:53 | 105 | 211,9700 |
| 13.01.26 21:59:53 | 100 | 211,9650 |
| 13.01.26 21:59:52 | 100 | 211,9650 |
| 13.01.26 21:59:52 | 100 | 211,9700 |
| 13.01.26 21:59:52 | 126 | 211,9700 |
| 13.01.26 21:59:52 | 100 | 211,9700 |
| 13.01.26 21:59:52 | 100 | 211,9700 |
| 13.01.26 21:59:52 | 100 | 211,9650 |
| 13.01.26 21:59:52 | 200 | 211,9500 |
| 13.01.26 21:59:52 | 197 | 211,9500 |
| 13.01.26 21:59:52 | 103 | 211,9500 |
| 13.01.26 21:59:52 | 100 | 211,9600 |
| 13.01.26 21:59:52 | 800 | 211,9800 |
| 13.01.26 21:59:51 | 200 | 211,9650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 21:59:50 | 100 | 211,9800 |
| 13.01.26 21:59:50 | 200 | 211,9500 |
| 13.01.26 21:59:50 | 100 | 211,9600 |
| 13.01.26 21:59:50 | 125 | 211,9785 |
| 13.01.26 21:59:50 | 354 | 211,9700 |
| 13.01.26 21:59:50 | 100 | 211,9700 |
| 13.01.26 21:59:49 | 100 | 211,9800 |
| 13.01.26 21:59:49 | 100 | 211,9550 |
| 13.01.26 21:59:49 | 424 | 211,9800 |
| 13.01.26 21:59:49 | 733 | 211,9800 |
| 13.01.26 21:59:49 | 156 | 211,9500 |
| 13.01.26 21:59:48 | 100 | 211,9650 |
| 13.01.26 21:59:48 | 124 | 211,9800 |
| 13.01.26 21:59:47 | 730 | 211,9800 |
| 13.01.26 21:59:47 | 994 | 211,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login