LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:33 | 58 | 287,45 |
09:18:58 | 3 | 287,40 |
20.05.25 17:35:52 | 0 | 292,20 |
20.05.25 17:02:52 | 11 | 291,90 |
20.05.25 16:50:07 | 11 | 292,05 |
20.05.25 16:33:55 | 20 | 292,60 |
20.05.25 15:03:39 | 48 | 286,65 |
20.05.25 09:09:15 | 3 | 285,55 |
19.05.25 17:35:42 | 0 | 288,50 |
19.05.25 17:18:38 | 10 | 287,95 |
19.05.25 17:08:15 | 20 | 287,20 |
19.05.25 16:57:05 | 85 | 288,10 |
19.05.25 16:57:05 | 18 | 288,15 |
19.05.25 16:57:05 | 51 | 288,20 |
19.05.25 15:42:32 | 11 | 284,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:37:26 | 36 | 284,90 |
19.05.25 15:37:26 | 30 | 284,85 |
19.05.25 09:48:36 | 47 | 281,60 |
19.05.25 09:07:09 | 10 | 281,10 |
16.05.25 17:35:30 | 0 | 290,30 |
16.05.25 17:18:51 | 10 | 290,70 |
16.05.25 17:06:22 | 25 | 289,90 |
16.05.25 15:39:21 | 20 | 284,30 |
15.05.25 17:35:42 | 0 | 284,55 |
15.05.25 16:01:30 | 20 | 281,70 |
15.05.25 10:31:37 | 39 | 279,00 |
15.05.25 09:44:10 | 35 | 280,50 |
15.05.25 09:05:19 | 15 | 281,35 |
15.05.25 09:05:19 | 45 | 281,40 |
14.05.25 17:35:47 | 0 | 283,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:24:22 | 5 | 283,45 |
14.05.25 17:24:21 | 3 | 283,45 |
14.05.25 15:50:21 | 8 | 279,80 |
14.05.25 15:50:21 | 41 | 280,35 |
14.05.25 11:27:18 | 6 | 276,30 |
14.05.25 11:27:18 | 11 | 276,20 |
14.05.25 11:27:18 | 53 | 276,15 |
13.05.25 17:35:45 | 0 | 278,00 |
13.05.25 17:09:31 | 3 | 277,65 |
13.05.25 15:44:27 | 35 | 274,50 |
13.05.25 15:09:50 | 20 | 275,45 |
13.05.25 12:03:00 | 2 | 273,60 |
13.05.25 09:48:13 | 8 | 271,85 |
12.05.25 17:35:40 | 0 | 270,65 |
12.05.25 17:23:54 | 17 | 269,65 |