LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:58 | 13 | 187,84 |
14:11:47 | 9 | 187,84 |
14:11:47 | 10 | 187,86 |
14:11:47 | 5 | 187,86 |
13:51:08 | 3 | 188,04 |
13:50:08 | 4 | 188,04 |
13:37:30 | 4 | 188,04 |
13:36:09 | 5 | 188,04 |
12:26:08 | 22 | 187,82 |
12:26:08 | 28 | 187,72 |
10:01:34 | 16 | 187,94 |
10:01:34 | 1 | 187,94 |
10:01:34 | 14 | 187,76 |
09:22:56 | 8 | 188,14 |
09:22:56 | 12 | 188,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:35:50 | 0 | 188,38 |
24.07.25 15:47:41 | 1 | 190,76 |
24.07.25 13:29:37 | 1 | 190,62 |
24.07.25 13:29:37 | 15 | 190,50 |
24.07.25 09:30:57 | 10 | 190,46 |
23.07.25 17:35:52 | 0 | 191,72 |
23.07.25 17:20:27 | 9 | 192,28 |
23.07.25 17:15:16 | 24 | 192,30 |
23.07.25 17:14:27 | 10 | 192,42 |
23.07.25 16:39:04 | 6 | 192,20 |
23.07.25 16:39:04 | 13 | 192,18 |
23.07.25 16:27:46 | 58 | 191,96 |
23.07.25 15:30:25 | 73 | 191,70 |
23.07.25 13:10:53 | 15 | 192,42 |
23.07.25 13:10:53 | 11 | 192,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:04:30 | 209 | 191,70 |
23.07.25 10:04:30 | 73 | 191,72 |
23.07.25 10:04:30 | 43 | 191,70 |
23.07.25 10:04:30 | 3 | 191,70 |
23.07.25 10:04:30 | 9 | 191,76 |
23.07.25 10:03:59 | 27 | 191,96 |
23.07.25 09:41:59 | 8 | 191,74 |
23.07.25 09:04:15 | 9 | 191,62 |
22.07.25 17:35:55 | 0 | 190,72 |
22.07.25 17:29:51 | 1 | 190,36 |
22.07.25 17:21:22 | 15 | 189,44 |
22.07.25 16:37:53 | 13 | 190,66 |
22.07.25 16:35:38 | 2 | 190,12 |
22.07.25 15:45:41 | 2 | 191,86 |
22.07.25 15:25:32 | 2 | 189,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login