LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:59 | 10 | 228,00 |
14:25:53 | 22 | 228,05 |
13:58:51 | 2 | 228,80 |
13:52:56 | 13 | 228,05 |
13:47:39 | 1 | 228,75 |
13:44:56 | 3 | 228,95 |
13:34:34 | 20 | 228,95 |
13:34:18 | 6 | 228,80 |
13:34:13 | 22 | 228,85 |
13:30:26 | 10 | 228,95 |
13:15:01 | 7 | 227,75 |
13:14:25 | 20 | 228,50 |
13:14:20 | 19 | 228,55 |
13:14:20 | 19 | 228,55 |
12:50:54 | 3 | 228,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:46 | 22 | 228,55 |
12:42:40 | 3 | 228,55 |
12:42:31 | 1 | 229,45 |
12:39:05 | 1 | 229,45 |
10:55:56 | 4 | 228,55 |
10:49:51 | 22 | 229,25 |
10:35:49 | 48 | 228,55 |
10:22:23 | 4 | 229,80 |
10:18:36 | 50 | 229,20 |
10:18:10 | 50 | 229,25 |
09:38:44 | 5 | 229,15 |
09:32:54 | 3 | 226,65 |
09:32:34 | 44 | 226,65 |
09:30:13 | 2 | 226,55 |
09:25:54 | 7 | 229,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:12 | 45 | 228,30 |
09:06:08 | 45 | 228,10 |
09:05:59 | 2 | 228,20 |
09:05:29 | 45 | 228,15 |
09:02:25 | 5 | 228,15 |
09:00:44 | 5 | 228,10 |
08:05:24 | 1 | 229,40 |
08:01:01 | 1 | 229,45 |
08:00:33 | 2 | 227,60 |
07:41:40 | 30 | 229,30 |
07:33:17 | 7 | 228,50 |
07:30:00 | 13 | 228,75 |
09.06.25 19:01:11 | 5 | 229,40 |
09.06.25 18:39:56 | 2 | 228,55 |
09.06.25 18:36:09 | 2 | 228,00 |