LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:02 | 7 | 187,86 |
14:29:46 | 3 | 187,44 |
14:07:19 | 1 | 187,38 |
13:23:47 | 6 | 188,50 |
13:23:30 | 6 | 188,50 |
13:13:08 | 25 | 188,36 |
13:08:07 | 20 | 188,30 |
12:48:35 | 13 | 187,20 |
12:02:02 | 3 | 189,22 |
11:34:32 | 4 | 186,98 |
11:18:44 | 7 | 189,34 |
10:18:41 | 1 | 188,44 |
10:17:44 | 11 | 187,06 |
10:01:34 | 90 | 188,28 |
10:01:05 | 60 | 188,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:37 | 17 | 185,86 |
09:40:16 | 54 | 185,86 |
09:40:16 | 5 | 185,86 |
09:31:08 | 2 | 186,02 |
08:06:41 | 1 | 188,54 |
08:05:48 | 1 | 186,30 |
08:00:54 | 3 | 186,42 |
08:00:19 | 1 | 188,64 |
07:30:06 | 8 | 186,54 |
24.07.25 21:45:40 | 3 | 186,42 |
24.07.25 21:07:35 | 5 | 186,36 |
24.07.25 21:06:08 | 10 | 186,36 |
24.07.25 20:58:52 | 6 | 186,40 |
24.07.25 20:45:50 | 55 | 186,46 |
24.07.25 20:29:42 | 10 | 186,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:27:57 | 5 | 186,80 |
24.07.25 20:16:06 | 1 | 186,80 |
24.07.25 20:09:11 | 1 | 186,82 |
24.07.25 20:01:37 | 5 | 187,28 |
24.07.25 19:50:04 | 16 | 186,80 |
24.07.25 19:35:28 | 50 | 187,00 |
24.07.25 19:31:11 | 20 | 186,82 |
24.07.25 19:24:30 | 500 | 186,50 |
24.07.25 19:19:07 | 3 | 186,50 |
24.07.25 19:14:28 | 5 | 186,96 |
24.07.25 19:13:47 | 3 | 186,52 |
24.07.25 19:13:17 | 1 | 186,62 |
24.07.25 19:05:55 | 3 | 186,50 |
24.07.25 18:29:16 | 5 | 187,26 |
24.07.25 18:18:24 | 1 | 187,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login