LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:43 | 4 | 281,05 |
16:07:52 | 35 | 281,05 |
15:11:49 | 25 | 281,05 |
14:56:13 | 3 | 280,60 |
14:20:21 | 5 | 282,80 |
12:30:18 | 2 | 282,30 |
11:41:45 | 20 | 282,70 |
10:49:19 | 4 | 282,65 |
10:12:53 | 27 | 282,50 |
09:57:23 | 2 | 282,60 |
09:19:21 | 4 | 282,70 |
08:30:40 | 5 | 282,45 |
08:01:03 | 36 | 282,50 |
08:00:00 | 50 | 281,50 |
24.05.24 21:53:19 | 3 | 278,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:53:03 | 1 | 278,95 |
24.05.24 21:51:38 | 10 | 279,05 |
24.05.24 21:40:23 | 3 | 278,90 |
24.05.24 20:49:25 | 4 | 281,15 |
24.05.24 20:49:01 | 4 | 281,15 |
24.05.24 20:18:25 | 1 | 281,10 |
24.05.24 20:02:13 | 18 | 281,40 |
24.05.24 18:13:37 | 10 | 281,30 |
24.05.24 18:12:38 | 5 | 281,35 |
24.05.24 17:48:42 | 4 | 280,00 |
24.05.24 17:42:50 | 4 | 280,45 |
24.05.24 17:42:23 | 44 | 279,50 |
24.05.24 17:18:57 | 2 | 278,85 |
24.05.24 16:35:46 | 8 | 279,15 |
24.05.24 16:34:13 | 35 | 279,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:30:10 | 2 | 278,85 |
24.05.24 16:29:22 | 2 | 277,75 |
24.05.24 16:07:11 | 20 | 277,00 |
24.05.24 15:47:19 | 30 | 278,15 |
24.05.24 15:24:21 | 1 | 278,55 |
24.05.24 14:51:55 | 5 | 278,00 |
24.05.24 14:49:52 | 4 | 278,05 |
24.05.24 14:45:17 | 2 | 278,05 |
24.05.24 13:49:23 | 5 | 278,10 |
24.05.24 13:43:58 | 7 | 278,10 |
24.05.24 12:38:29 | 40 | 277,15 |
24.05.24 12:38:28 | 4 | 278,50 |
24.05.24 11:04:55 | 40 | 278,45 |
24.05.24 10:44:59 | 4 | 278,45 |
24.05.24 09:50:14 | 3 | 276,30 |