LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:18 | 10 | 211,25 |
21:33:20 | 8 | 211,25 |
20:49:59 | 18 | 211,15 |
20:47:23 | 1 | 211,15 |
19:36:17 | 152 | 210,75 |
18:50:41 | 25 | 210,30 |
18:34:52 | 1 | 211,00 |
17:56:03 | 10 | 211,00 |
17:34:26 | 10 | 211,85 |
17:28:09 | 10 | 211,60 |
17:26:48 | 9 | 211,05 |
17:18:45 | 5 | 211,95 |
16:53:43 | 5 | 210,90 |
16:09:48 | 1 | 211,55 |
16:00:35 | 1 | 210,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:14 | 50 | 211,15 |
15:36:43 | 15 | 211,35 |
15:34:23 | 4 | 211,70 |
14:28:19 | 15 | 210,00 |
14:28:06 | 19 | 210,05 |
14:28:05 | 19 | 210,05 |
14:28:04 | 19 | 210,05 |
14:20:18 | 2 | 210,15 |
14:12:38 | 24 | 210,05 |
14:09:33 | 24 | 210,05 |
14:05:09 | 1 | 210,20 |
13:57:41 | 24 | 210,05 |
13:41:04 | 3 | 209,20 |
13:40:56 | 1 | 210,00 |
12:23:02 | 4 | 210,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:22 | 2 | 210,05 |
12:10:34 | 1 | 210,40 |
10:24:11 | 1 | 209,55 |
10:06:23 | 15 | 208,60 |
10:06:09 | 24 | 208,55 |
09:04:43 | 3 | 210,00 |
08:52:51 | 49 | 209,40 |
08:52:31 | 4 | 210,00 |
08:22:33 | 3 | 210,10 |
08:22:33 | 24 | 210,15 |
08:22:18 | 2 | 210,30 |
08:22:12 | 24 | 210,35 |
08:21:46 | 48 | 210,30 |
08:02:26 | 1 | 210,25 |
08:00:52 | 2 | 210,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login