LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:41 | 0 | 186,4200 |
24.07.25 18:30:11 | 20 | 187,0000 |
24.07.25 08:06:10 | 0 | 190,1600 |
23.07.25 08:00:50 | 0 | 190,8800 |
22.07.25 16:38:12 | 4 | 190,1000 |
22.07.25 15:25:11 | 15 | 189,7800 |
22.07.25 11:34:37 | 50 | 189,4200 |
22.07.25 10:00:24 | 30 | 192,0000 |
22.07.25 08:01:42 | 0 | 190,6600 |
21.07.25 17:16:34 | 3 | 192,9000 |
21.07.25 15:47:14 | 25 | 194,2600 |
21.07.25 12:33:51 | 50 | 198,2000 |
21.07.25 08:23:52 | 0 | 197,0800 |
18.07.25 08:10:27 | 0 | 200,5500 |
17.07.25 11:59:57 | 6 | 195,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 08:07:06 | 0 | 194,8000 |
16.07.25 17:16:25 | 3 | 192,0000 |
16.07.25 08:02:58 | 0 | 191,3600 |
15.07.25 13:22:03 | 3 | 197,2000 |
15.07.25 10:42:44 | 7 | 196,9600 |
15.07.25 08:03:38 | 0 | 195,7000 |
15.07.25 08:03:37 | 0 | 195,7000 |
15.07.25 08:03:36 | 0 | 195,7000 |
14.07.25 15:53:12 | 10 | 200,3500 |
14.07.25 08:07:14 | 0 | 201,2000 |
11.07.25 08:04:41 | 0 | 202,9000 |
10.07.25 21:59:29 | 20 | 204,1500 |
10.07.25 08:08:12 | 0 | 199,7200 |
09.07.25 15:30:42 | 40 | 202,9000 |
09.07.25 08:03:30 | 0 | 202,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 10:27:41 | 7 | 200,4500 |
08.07.25 08:07:43 | 0 | 201,4000 |
07.07.25 21:47:22 | 1,17 Tsd. | 202,4000 |
07.07.25 14:18:50 | 10 | 209,6000 |
07.07.25 08:03:33 | 6 | 209,3500 |
04.07.25 08:00:14 | 0 | 209,3000 |
03.07.25 15:26:48 | 76 | 210,7000 |
03.07.25 14:36:32 | 133 | 210,7500 |
03.07.25 08:00:19 | 0 | 208,2500 |
02.07.25 17:00:37 | 9 | 208,0500 |
02.07.25 16:44:51 | 350 | 206,2500 |
02.07.25 08:11:50 | 0 | 208,4000 |
01.07.25 19:21:09 | 10 | 206,9000 |
01.07.25 08:02:00 | 0 | 199,9800 |
30.06.25 09:52:57 | 100 | 201,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login