LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:10:28 | 35 | 232,0000 |
09.06.25 14:11:01 | 20 | 232,6000 |
09.06.25 13:09:31 | 20 | 232,7500 |
09.06.25 10:37:30 | 48 | 231,6500 |
09.06.25 08:10:22 | 0 | 231,3000 |
06.06.25 21:49:51 | 3 | 232,1000 |
06.06.25 18:14:05 | 20 | 232,4500 |
06.06.25 13:48:56 | 22 | 231,5500 |
06.06.25 13:42:01 | 41 | 233,2000 |
06.06.25 13:36:02 | 30 | 228,5500 |
06.06.25 13:10:10 | 31 | 228,4500 |
06.06.25 12:01:00 | 60 | 229,7000 |
06.06.25 11:43:19 | 22 | 227,5000 |
06.06.25 11:33:37 | 4 | 228,3000 |
06.06.25 10:55:06 | 35 | 229,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:47:02 | 5 | 229,6500 |
06.06.25 10:36:02 | 132 | 228,8500 |
06.06.25 10:07:50 | 40 | 226,4500 |
06.06.25 10:07:47 | 40 | 226,5000 |
06.06.25 10:04:54 | 20 | 227,6000 |
06.06.25 08:46:28 | 25 | 227,7000 |
06.06.25 08:06:18 | 0 | 226,4000 |
05.06.25 15:03:49 | 9 | 296,0000 |
05.06.25 08:04:24 | 0 | 292,5500 |
04.06.25 08:02:23 | 0 | 294,2500 |
03.06.25 08:02:48 | 0 | 280,9000 |
02.06.25 13:50:59 | 40 | 276,1000 |
02.06.25 10:09:36 | 16 | 275,6500 |
02.06.25 10:08:51 | 60 | 275,6500 |
02.06.25 08:17:11 | 30 | 274,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:13:02 | 0 | 278,3000 |
29.05.25 14:23:15 | 25 | 283,6500 |
29.05.25 14:22:18 | 25 | 283,8000 |
29.05.25 13:34:18 | 12 | 285,0500 |
29.05.25 10:39:59 | 10 | 287,3000 |
29.05.25 08:07:17 | 0 | 287,6000 |
28.05.25 17:16:37 | 35 | 282,0500 |
28.05.25 08:08:25 | 0 | 281,9000 |
27.05.25 16:40:36 | 7 | 281,0000 |
27.05.25 08:06:34 | 0 | 275,0000 |
27.05.25 08:06:33 | 0 | 275,0000 |
27.05.25 08:06:31 | 0 | 275,0000 |
26.05.25 08:09:37 | 0 | 274,1000 |
26.05.25 08:09:35 | 0 | 274,1000 |
23.05.25 14:26:52 | 30 | 275,0000 |