LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:48 | 76 | 210,7000 |
14:36:32 | 133 | 210,7500 |
08:00:19 | 0 | 208,2500 |
02.07.25 17:00:37 | 9 | 208,0500 |
02.07.25 16:44:51 | 350 | 206,2500 |
02.07.25 08:11:50 | 0 | 208,4000 |
01.07.25 19:21:09 | 10 | 206,9000 |
01.07.25 08:02:00 | 0 | 199,9800 |
30.06.25 09:52:57 | 100 | 201,5000 |
30.06.25 08:08:07 | 0 | 200,4500 |
27.06.25 08:02:50 | 0 | 199,7000 |
26.06.25 21:49:40 | 4 | 197,0600 |
26.06.25 17:45:23 | 12 | 195,7600 |
26.06.25 08:07:27 | 0 | 197,9000 |
26.06.25 08:07:25 | 0 | 197,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:01:24 | 0 | 200,7000 |
24.06.25 21:20:11 | 2 | 200,5000 |
24.06.25 09:05:05 | 25 | 200,0500 |
24.06.25 08:04:04 | 0 | 197,0400 |
24.06.25 08:04:01 | 0 | 197,0400 |
23.06.25 16:51:58 | 4 | 195,4800 |
23.06.25 08:03:15 | 20 | 197,2200 |
20.06.25 14:25:52 | 5 | 200,0000 |
20.06.25 14:19:36 | 22 | 200,0500 |
20.06.25 08:05:53 | 0 | 198,1400 |
19.06.25 08:03:27 | 0 | 198,4200 |
19.06.25 08:03:24 | 0 | 198,4200 |
18.06.25 21:14:57 | 35 | 200,0000 |
18.06.25 20:06:23 | 8 | 201,1000 |
18.06.25 15:41:41 | 30 | 202,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 14:54:51 | 2 | 205,7500 |
18.06.25 08:00:28 | 0 | 204,8000 |
17.06.25 08:00:15 | 0 | 207,8000 |
16.06.25 10:11:56 | 47 | 209,0000 |
16.06.25 08:15:48 | 0 | 207,7500 |
13.06.25 14:24:36 | 100 | 212,1000 |
13.06.25 11:18:33 | 25 | 210,8000 |
13.06.25 09:08:07 | 15 | 210,6000 |
13.06.25 08:03:14 | 0 | 210,4000 |
12.06.25 17:53:22 | 20 | 214,1500 |
12.06.25 10:06:00 | 75 | 218,5000 |
12.06.25 09:04:29 | 10 | 218,2500 |
12.06.25 08:17:39 | 45 | 219,2000 |
12.06.25 08:01:19 | 0 | 217,6000 |
11.06.25 21:53:28 | 16 | 220,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login