LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 14:52:33 | 10 | 156,8000 |
22.10.25 10:23:48 | 15 | 157,0000 |
22.10.25 08:02:10 | 0 | 156,6600 |
21.10.25 19:46:04 | 10 | 157,1800 |
21.10.25 18:30:56 | 20 | 156,5000 |
21.10.25 15:51:08 | 40 | 153,2400 |
21.10.25 11:20:21 | 10 | 148,3800 |
21.10.25 08:08:17 | 0 | 148,3800 |
20.10.25 16:04:07 | 25 | 148,9200 |
20.10.25 13:19:32 | 27 | 145,9000 |
20.10.25 12:53:14 | 50 | 145,8000 |
20.10.25 08:14:44 | 0 | 143,4200 |
17.10.25 10:12:41 | 115 | 138,2400 |
17.10.25 08:04:48 | 0 | 139,0000 |
16.10.25 20:54:19 | 9 | 140,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 13:29:37 | 13 | 143,4200 |
16.10.25 08:02:14 | 0 | 143,0600 |
15.10.25 16:06:50 | 100 | 146,3800 |
15.10.25 08:05:34 | 0 | 145,2000 |
14.10.25 15:28:12 | 30 | 145,0000 |
14.10.25 08:09:25 | 0 | 144,6800 |
13.10.25 15:55:27 | 45 | 145,0000 |
13.10.25 13:01:05 | 97 | 146,4600 |
13.10.25 12:49:22 | 40 | 146,4800 |
13.10.25 12:49:14 | 40 | 146,4800 |
13.10.25 12:49:11 | 40 | 146,4600 |
13.10.25 12:48:57 | 40 | 146,4600 |
13.10.25 11:02:39 | 105 | 146,3600 |
13.10.25 10:37:39 | 100 | 146,4800 |
13.10.25 10:25:15 | 30 | 146,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 08:39:00 | 0 | 145,5200 |
10.10.25 17:24:46 | 55 | 146,6800 |
10.10.25 12:21:21 | 50 | 150,2000 |
10.10.25 09:12:46 | 2 | 150,0600 |
10.10.25 08:07:20 | 0 | 149,6000 |
09.10.25 16:13:43 | 19 | 151,3400 |
09.10.25 08:08:13 | 0 | 149,6400 |
08.10.25 21:04:54 | 12 | 149,2400 |
08.10.25 08:05:56 | 0 | 148,5000 |
07.10.25 20:00:02 | 9 | 148,5400 |
07.10.25 08:05:06 | 0 | 148,6400 |
06.10.25 19:27:05 | 10 | 148,9400 |
06.10.25 12:04:15 | 47 | 150,7600 |
06.10.25 10:49:00 | 5 | 150,5800 |
06.10.25 08:50:49 | 15 | 149,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login