LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:44 | 0 | 150,9200 |
01.10.25 18:04:35 | 300 | 152,0000 |
01.10.25 14:12:17 | 17 | 151,3600 |
01.10.25 08:02:06 | 0 | 150,0600 |
30.09.25 08:00:59 | 0 | 152,0800 |
29.09.25 15:43:04 | 10 | 151,2200 |
29.09.25 14:00:54 | 10 | 151,0000 |
29.09.25 12:26:44 | 3 | 151,5600 |
29.09.25 10:03:17 | 75 | 151,1600 |
29.09.25 08:15:29 | 0 | 151,0000 |
26.09.25 16:52:23 | 10 | 149,4000 |
26.09.25 10:33:23 | 21 | 147,5400 |
26.09.25 08:06:58 | 0 | 146,6200 |
25.09.25 21:21:27 | 60 | 147,0000 |
25.09.25 15:41:32 | 38 | 149,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:30:27 | 1 | 153,2000 |
25.09.25 08:00:30 | 200 | 153,2200 |
24.09.25 19:23:15 | 17 | 152,0200 |
24.09.25 17:29:43 | 25 | 150,1200 |
24.09.25 15:33:52 | 101 | 148,0000 |
24.09.25 14:55:53 | 50 | 147,8600 |
24.09.25 14:55:30 | 50 | 147,8600 |
24.09.25 10:44:07 | 34 | 147,9800 |
24.09.25 10:09:21 | 16 | 147,5800 |
24.09.25 08:02:44 | 0 | 146,4400 |
23.09.25 16:36:17 | 62 | 147,4400 |
23.09.25 15:13:25 | 90 | 146,8400 |
23.09.25 09:49:51 | 50 | 145,9600 |
23.09.25 08:00:54 | 0 | 145,5000 |
22.09.25 08:03:05 | 7 | 144,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 10:06:55 | 20 | 144,5800 |
19.09.25 08:01:01 | 0 | 144,6200 |
18.09.25 14:46:31 | 12 | 144,9000 |
18.09.25 08:01:02 | 2 | 139,7000 |
17.09.25 15:20:07 | 45 | 137,3800 |
17.09.25 11:09:45 | 15 | 137,0000 |
17.09.25 08:10:22 | 0 | 136,2600 |
16.09.25 09:54:01 | 20 | 136,0000 |
16.09.25 09:22:24 | 22 | 136,1200 |
16.09.25 08:04:33 | 0 | 135,7200 |
15.09.25 19:03:42 | 60 | 137,6600 |
15.09.25 16:50:43 | 60 | 136,3800 |
15.09.25 16:06:08 | 4 | 137,4000 |
15.09.25 15:52:02 | 60 | 136,5000 |
15.09.25 09:05:54 | 3 | 137,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login