LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:14 | 0 | 237,250 |
30.04.25 22:40:07 | 1 | 237,250 |
30.04.25 22:13:47 | 0 | 235,650 |
30.04.25 22:09:45 | 1 | 233,850 |
30.04.25 21:43:07 | 0 | 237,050 |
30.04.25 21:13:02 | 0 | 236,350 |
30.04.25 20:43:52 | 0 | 236,200 |
30.04.25 20:13:46 | 0 | 235,450 |
30.04.25 19:43:46 | 0 | 234,350 |
30.04.25 19:13:29 | 0 | 233,200 |
30.04.25 18:43:43 | 0 | 233,150 |
30.04.25 18:22:36 | 3 | 232,750 |
30.04.25 18:21:13 | 2 | 232,800 |
30.04.25 18:13:29 | 0 | 233,350 |
30.04.25 17:43:11 | 0 | 233,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:13:24 | 0 | 232,700 |
30.04.25 17:03:12 | 1 | 232,700 |
30.04.25 16:55:38 | 4 | 231,000 |
30.04.25 16:43:41 | 0 | 231,450 |
30.04.25 16:38:56 | 3 | 231,400 |
30.04.25 16:36:29 | 4 | 231,950 |
30.04.25 16:13:36 | 0 | 230,300 |
30.04.25 16:04:37 | 1 | 230,300 |
30.04.25 15:43:00 | 0 | 229,250 |
30.04.25 15:34:58 | 1 | 229,250 |
30.04.25 15:30:31 | 2 | 230,900 |
30.04.25 15:13:05 | 0 | 234,800 |
30.04.25 15:02:47 | 1 | 234,850 |
30.04.25 14:51:00 | 3 | 232,850 |
30.04.25 14:50:24 | 2 | 234,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:43:41 | 0 | 236,600 |
30.04.25 14:13:51 | 0 | 239,100 |
30.04.25 13:43:37 | 0 | 239,500 |
30.04.25 13:33:22 | 10 | 239,550 |
30.04.25 13:13:33 | 0 | 239,750 |
30.04.25 12:43:14 | 0 | 240,250 |
30.04.25 12:13:12 | 0 | 240,250 |
30.04.25 11:43:23 | 0 | 240,250 |
30.04.25 11:13:15 | 0 | 240,250 |
30.04.25 10:46:07 | 4 | 240,250 |
30.04.25 10:43:36 | 0 | 237,900 |
30.04.25 10:13:30 | 0 | 237,650 |
30.04.25 09:46:21 | 5 | 236,550 |
30.04.25 09:43:35 | 0 | 236,600 |
30.04.25 09:13:35 | 0 | 236,500 |