LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:56:34 | 1 | 153,740 |
22.10.25 22:44:27 | 0 | 153,220 |
22.10.25 22:36:45 | 16 | 153,200 |
22.10.25 22:31:19 | 10 | 153,240 |
22.10.25 22:13:16 | 0 | 153,340 |
22.10.25 22:01:07 | 7 | 153,020 |
22.10.25 21:55:16 | 1 | 153,660 |
22.10.25 21:43:25 | 0 | 154,000 |
22.10.25 21:38:35 | 5 | 154,000 |
22.10.25 21:13:12 | 0 | 154,000 |
22.10.25 20:44:11 | 0 | 153,780 |
22.10.25 20:40:44 | 30 | 153,780 |
22.10.25 20:13:43 | 0 | 153,140 |
22.10.25 19:54:12 | 5 | 152,780 |
22.10.25 19:44:20 | 0 | 152,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:42:15 | 20 | 152,620 |
22.10.25 19:31:50 | 35 | 153,500 |
22.10.25 19:22:42 | 2 | 153,300 |
22.10.25 19:22:08 | 7 | 153,820 |
22.10.25 19:13:02 | 0 | 154,060 |
22.10.25 18:43:16 | 0 | 153,120 |
22.10.25 18:24:06 | 11 | 152,080 |
22.10.25 18:23:57 | 3 | 152,080 |
22.10.25 18:23:11 | 2 | 152,180 |
22.10.25 18:15:55 | 2 | 153,120 |
22.10.25 18:15:33 | 2 | 152,660 |
22.10.25 18:13:20 | 0 | 152,660 |
22.10.25 17:59:19 | 10 | 152,620 |
22.10.25 17:53:27 | 2 | 152,960 |
22.10.25 17:47:18 | 6 | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:45:19 | 6 | 152,280 |
22.10.25 17:43:35 | 0 | 152,220 |
22.10.25 17:36:11 | 2 | 151,980 |
22.10.25 17:36:11 | 4 | 151,980 |
22.10.25 17:25:55 | 11 | 151,980 |
22.10.25 17:19:19 | 25 | 152,160 |
22.10.25 17:16:43 | 2 | 151,740 |
22.10.25 17:15:31 | 15 | 152,040 |
22.10.25 17:13:06 | 0 | 152,160 |
22.10.25 17:00:24 | 1 | 152,160 |
22.10.25 16:52:19 | 1 | 153,140 |
22.10.25 16:48:46 | 1 | 152,640 |
22.10.25 16:43:30 | 0 | 152,800 |
22.10.25 16:36:32 | 2 | 152,600 |
22.10.25 16:23:58 | 10 | 152,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login