LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:05 | 0 | 333,000 |
14:37:30 | 2 | 333,600 |
14:13:46 | 0 | 333,000 |
14:08:01 | 5 | 333,850 |
13:43:14 | 0 | 333,200 |
13:13:24 | 0 | 333,200 |
12:44:00 | 0 | 333,200 |
12:13:30 | 0 | 333,200 |
11:59:01 | 3 | 333,200 |
11:43:13 | 0 | 332,500 |
11:13:29 | 0 | 332,500 |
11:08:49 | 2 | 332,500 |
10:59:31 | 1 | 330,150 |
10:44:00 | 0 | 330,150 |
10:17:04 | 6 | 329,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:13 | 0 | 330,150 |
09:43:37 | 0 | 330,000 |
09:13:30 | 0 | 330,000 |
08:27:57 | 8 | 331,350 |
08:17:25 | 2 | 331,200 |
08:00:25 | 0 | 330,000 |
03.05.24 21:44:19 | 0 | 329,950 |
03.05.24 21:14:12 | 0 | 329,700 |
03.05.24 20:58:12 | 3 | 329,700 |
03.05.24 20:43:24 | 0 | 329,500 |
03.05.24 20:25:06 | 1 | 330,150 |
03.05.24 20:13:54 | 0 | 329,100 |
03.05.24 19:44:07 | 0 | 328,750 |
03.05.24 19:30:46 | 4 | 328,750 |
03.05.24 19:26:50 | 1 | 328,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:18:30 | 4 | 330,150 |
03.05.24 19:13:57 | 0 | 329,700 |
03.05.24 18:59:25 | 1 | 329,700 |
03.05.24 18:43:18 | 0 | 329,000 |
03.05.24 18:13:49 | 0 | 328,900 |
03.05.24 17:43:11 | 0 | 328,500 |
03.05.24 17:13:07 | 0 | 327,700 |
03.05.24 16:57:30 | 6 | 328,400 |
03.05.24 16:57:12 | 6 | 327,550 |
03.05.24 16:43:09 | 0 | 328,150 |
03.05.24 16:18:41 | 9 | 327,050 |
03.05.24 16:13:16 | 0 | 327,500 |
03.05.24 16:03:57 | 7 | 327,500 |
03.05.24 15:57:04 | 2 | 329,250 |
03.05.24 15:43:09 | 0 | 328,900 |