LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:43:28 | 0 | 150,980 |
| 01.10.25 22:14:15 | 0 | 150,900 |
| 01.10.25 22:01:35 | 3 | 150,880 |
| 01.10.25 22:00:22 | 3 | 150,840 |
| 01.10.25 21:47:09 | 4 | 151,340 |
| 01.10.25 21:44:13 | 0 | 151,420 |
| 01.10.25 21:13:00 | 0 | 151,120 |
| 01.10.25 20:43:24 | 0 | 151,120 |
| 01.10.25 20:32:26 | 1 | 150,840 |
| 01.10.25 20:23:15 | 40 | 150,500 |
| 01.10.25 20:13:24 | 0 | 150,700 |
| 01.10.25 20:02:17 | 1 | 150,700 |
| 01.10.25 20:00:55 | 9 | 151,040 |
| 01.10.25 19:47:01 | 3 | 150,460 |
| 01.10.25 19:43:04 | 0 | 150,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 19:35:48 | 20 | 150,820 |
| 01.10.25 19:13:21 | 0 | 150,000 |
| 01.10.25 19:06:50 | 2 | 150,060 |
| 01.10.25 18:57:33 | 20 | 150,280 |
| 01.10.25 18:43:36 | 0 | 151,140 |
| 01.10.25 18:39:22 | 2 | 151,140 |
| 01.10.25 18:30:38 | 15 | 151,480 |
| 01.10.25 18:19:26 | 10 | 152,020 |
| 01.10.25 18:18:14 | 13 | 152,240 |
| 01.10.25 18:16:20 | 4 | 151,800 |
| 01.10.25 18:13:27 | 0 | 152,340 |
| 01.10.25 17:43:04 | 0 | 152,760 |
| 01.10.25 17:39:20 | 15 | 152,760 |
| 01.10.25 17:13:13 | 0 | 152,640 |
| 01.10.25 16:43:39 | 0 | 151,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 16:43:25 | 3 | 151,780 |
| 01.10.25 16:39:25 | 29 | 152,120 |
| 01.10.25 16:23:04 | 1 | 153,440 |
| 01.10.25 16:13:20 | 0 | 153,600 |
| 01.10.25 16:05:38 | 3 | 153,200 |
| 01.10.25 16:04:34 | 1 | 153,300 |
| 01.10.25 15:53:23 | 12 | 153,940 |
| 01.10.25 15:53:05 | 2 | 153,360 |
| 01.10.25 15:44:15 | 0 | 153,880 |
| 01.10.25 15:36:54 | 5 | 154,100 |
| 01.10.25 15:35:12 | 2 | 153,200 |
| 01.10.25 15:32:01 | 2 | 152,000 |
| 01.10.25 15:31:10 | 6 | 151,400 |
| 01.10.25 15:23:21 | 6 | 151,180 |
| 01.10.25 15:14:18 | 0 | 150,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login