LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:54 | 0 | 286,800 |
16:43:44 | 0 | 286,800 |
16:15:05 | 13 | 285,650 |
16:13:58 | 0 | 286,100 |
16:04:43 | 1 | 286,400 |
15:43:25 | 0 | 285,050 |
15:33:45 | 2 | 285,050 |
15:30:31 | 1 | 286,500 |
15:30:30 | 23 | 286,500 |
15:14:11 | 0 | 287,000 |
14:57:13 | 2 | 285,600 |
14:44:26 | 0 | 286,250 |
14:14:26 | 0 | 286,250 |
13:43:26 | 0 | 286,250 |
13:22:31 | 2 | 285,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:36 | 0 | 288,000 |
13:00:31 | 5 | 288,000 |
12:43:24 | 0 | 285,300 |
12:13:32 | 0 | 285,300 |
11:45:14 | 2 | 285,300 |
11:43:01 | 0 | 286,350 |
11:13:17 | 0 | 286,350 |
10:58:41 | 2 | 286,350 |
10:43:07 | 0 | 286,750 |
10:14:16 | 0 | 286,750 |
09:44:23 | 0 | 286,750 |
09:24:40 | 2 | 286,750 |
09:19:10 | 2 | 286,800 |
09:14:24 | 0 | 287,150 |
07:30:44 | 0 | 287,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:44:10 | 0 | 289,050 |
20.05.25 22:13:06 | 0 | 289,050 |
20.05.25 21:43:06 | 0 | 289,050 |
20.05.25 21:13:03 | 0 | 289,050 |
20.05.25 20:43:03 | 0 | 289,650 |
20.05.25 20:13:25 | 0 | 290,550 |
20.05.25 19:43:11 | 0 | 290,550 |
20.05.25 19:40:03 | 10 | 290,550 |
20.05.25 19:13:11 | 0 | 291,450 |
20.05.25 18:43:17 | 0 | 291,450 |
20.05.25 18:13:15 | 0 | 291,350 |
20.05.25 17:43:10 | 0 | 291,300 |
20.05.25 17:13:11 | 0 | 291,300 |
20.05.25 17:13:11 | 10 | 291,300 |
20.05.25 17:10:37 | 4 | 291,150 |