LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:29 | - | 103,600 |
| 14:07:28 | - | 103,600 |
| 14:07:28 | - | 103,800 |
| 14:07:28 | - | 103,800 |
| 14:06:47 | - | 103,800 |
| 14:03:48 | - | 103,800 |
| 14:03:22 | - | 104,200 |
| 14:00:21 | - | 104,200 |
| 13:57:20 | - | 104,200 |
| 13:54:21 | - | 104,200 |
| 13:53:07 | - | 103,800 |
| 13:50:07 | - | 103,800 |
| 13:47:06 | - | 103,800 |
| 13:44:06 | - | 103,800 |
| 13:41:05 | - | 103,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:05 | - | 103,800 |
| 13:38:04 | - | 104,000 |
| 13:38:00 | - | 104,000 |
| 13:37:59 | - | 104,000 |
| 13:36:15 | - | 103,600 |
| 13:33:15 | - | 103,600 |
| 13:33:06 | - | 103,400 |
| 13:32:58 | - | 103,400 |
| 13:32:54 | - | 103,800 |
| 13:29:54 | - | 103,800 |
| 13:28:43 | - | 103,800 |
| 13:27:45 | - | 103,800 |
| 13:25:35 | - | 103,800 |
| 13:25:34 | - | 103,800 |
| 13:24:02 | - | 103,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:02 | - | 103,600 |
| 13:20:31 | - | 103,800 |
| 13:17:31 | - | 103,800 |
| 13:15:31 | - | 103,600 |
| 13:14:20 | - | 103,800 |
| 13:11:19 | - | 103,800 |
| 13:08:19 | - | 103,800 |
| 13:05:20 | - | 103,800 |
| 13:04:56 | - | 104,000 |
| 13:04:46 | - | 104,000 |
| 13:04:37 | - | 104,400 |
| 13:04:06 | - | 104,400 |
| 13:03:49 | - | 104,400 |
| 13:02:04 | - | 104,400 |
| 12:59:04 | - | 104,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login