LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:45 | 0 | 153,160 |
22.10.25 15:28:57 | 20 | 156,600 |
22.10.25 13:32:20 | 0 | 156,400 |
22.10.25 10:44:00 | 10 | 157,120 |
22.10.25 07:32:47 | 0 | 156,120 |
21.10.25 07:33:02 | 0 | 148,200 |
20.10.25 14:06:37 | 25 | 146,520 |
20.10.25 07:34:35 | 0 | 143,540 |
17.10.25 07:33:49 | 0 | 139,120 |
16.10.25 19:32:26 | 25 | 140,500 |
16.10.25 17:28:45 | 10 | 140,820 |
16.10.25 14:39:52 | 5 | 143,040 |
16.10.25 07:35:05 | 0 | 143,080 |
15.10.25 21:37:38 | 0 | 143,060 |
15.10.25 07:32:20 | 0 | 145,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 21:48:34 | 0 | 145,760 |
14.10.25 07:31:28 | 0 | 144,920 |
13.10.25 21:37:48 | 0 | 147,200 |
13.10.25 07:39:17 | 0 | 144,340 |
10.10.25 16:39:48 | 20 | 151,320 |
10.10.25 07:31:55 | 0 | 149,640 |
09.10.25 16:27:57 | 2 | 151,620 |
09.10.25 07:39:00 | 0 | 149,540 |
08.10.25 21:30:53 | 0 | 149,400 |
08.10.25 07:31:36 | 0 | 148,280 |
07.10.25 21:31:40 | 0 | 148,180 |
07.10.25 12:12:52 | 0 | 149,020 |
07.10.25 07:32:57 | 0 | 148,240 |
06.10.25 21:44:28 | 2 | 148,560 |
06.10.25 21:31:35 | 0 | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:48:07 | 75 | 149,740 |
06.10.25 07:34:42 | 0 | 149,660 |
03.10.25 21:48:58 | 0 | 149,280 |
03.10.25 19:05:58 | 0 | 150,760 |
03.10.25 15:36:45 | 5 | 151,700 |
03.10.25 07:34:13 | 0 | 151,680 |
02.10.25 21:44:08 | 0 | 151,720 |
02.10.25 16:19:39 | 2 | 152,320 |
02.10.25 13:17:49 | 2 | 151,460 |
02.10.25 07:31:55 | 0 | 150,820 |
01.10.25 21:50:01 | 0 | 151,200 |
01.10.25 17:02:02 | 20 | 151,880 |
01.10.25 07:33:00 | 0 | 150,120 |
30.09.25 10:41:07 | 40 | 151,620 |
30.09.25 08:37:08 | 2 | 152,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login