LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:21 | 10 | 188,040 |
13:38:33 | 25 | 188,000 |
07:31:56 | 0 | 186,500 |
24.07.25 07:31:06 | 0 | 190,120 |
23.07.25 21:31:46 | 0 | 190,400 |
23.07.25 15:31:40 | 30 | 191,000 |
23.07.25 12:55:36 | 0 | 192,160 |
23.07.25 12:43:30 | 15 | 193,000 |
23.07.25 10:22:57 | 25 | 192,460 |
23.07.25 07:34:41 | 0 | 191,000 |
22.07.25 21:54:09 | 0 | 190,840 |
22.07.25 21:40:32 | 0 | 191,300 |
22.07.25 17:40:42 | 0 | 189,980 |
22.07.25 16:03:19 | 0 | 190,080 |
22.07.25 14:55:28 | 25 | 189,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 07:32:52 | 0 | 190,520 |
21.07.25 21:43:01 | 0 | 190,620 |
21.07.25 17:15:40 | 30 | 193,460 |
21.07.25 16:30:49 | 50 | 194,480 |
21.07.25 12:13:30 | 0 | 197,540 |
21.07.25 07:33:10 | 0 | 196,480 |
18.07.25 21:38:33 | 0 | 196,220 |
18.07.25 07:30:49 | 0 | 200,050 |
17.07.25 12:33:42 | 0 | 195,180 |
17.07.25 11:27:39 | 25 | 195,800 |
17.07.25 07:30:35 | 0 | 193,160 |
16.07.25 21:33:23 | 0 | 194,640 |
16.07.25 19:03:46 | 20 | 194,360 |
16.07.25 13:53:17 | 28 | 192,120 |
16.07.25 12:47:37 | 80 | 192,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 07:31:08 | 0 | 191,120 |
15.07.25 21:33:35 | 0 | 191,000 |
15.07.25 18:24:43 | 48 | 194,920 |
15.07.25 15:33:01 | 70 | 195,900 |
15.07.25 07:36:37 | 0 | 196,120 |
14.07.25 21:40:32 | 0 | 196,720 |
14.07.25 07:39:43 | 0 | 200,550 |
11.07.25 07:31:38 | 0 | 202,950 |
10.07.25 07:30:52 | 0 | 199,480 |
09.07.25 21:34:04 | 0 | 200,050 |
09.07.25 07:30:41 | 0 | 202,350 |
08.07.25 21:35:14 | 0 | 203,300 |
08.07.25 07:37:01 | 0 | 200,150 |
07.07.25 07:41:02 | 0 | 209,250 |
04.07.25 11:07:26 | 2 | 209,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login