LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:55 | 0 | 150,820 |
01.10.25 21:50:01 | 0 | 151,200 |
01.10.25 17:02:02 | 20 | 151,880 |
01.10.25 07:33:00 | 0 | 150,120 |
30.09.25 10:41:07 | 40 | 151,620 |
30.09.25 08:37:08 | 2 | 152,980 |
30.09.25 07:31:47 | 0 | 151,620 |
29.09.25 21:56:05 | 0 | 152,360 |
29.09.25 21:49:37 | 0 | 152,560 |
29.09.25 15:31:32 | 30 | 150,600 |
29.09.25 12:06:21 | 10 | 151,680 |
29.09.25 07:34:20 | 0 | 150,460 |
26.09.25 21:32:49 | 0 | 150,220 |
26.09.25 07:42:52 | 0 | 146,620 |
25.09.25 07:31:01 | 0 | 152,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 21:33:58 | 0 | 151,980 |
24.09.25 18:21:49 | 120 | 149,940 |
24.09.25 07:31:03 | 0 | 146,140 |
23.09.25 21:36:10 | 0 | 147,340 |
23.09.25 15:08:05 | 6 | 146,620 |
23.09.25 13:51:38 | 5 | 146,540 |
23.09.25 11:13:46 | 40 | 145,720 |
23.09.25 07:34:00 | 0 | 145,880 |
22.09.25 21:36:23 | 0 | 147,360 |
22.09.25 11:51:21 | 7 | 143,280 |
22.09.25 07:51:16 | 0 | 144,520 |
19.09.25 16:01:46 | 0 | 144,580 |
19.09.25 13:01:02 | 0 | 144,280 |
19.09.25 12:51:16 | 0 | 143,940 |
19.09.25 10:27:11 | 1 | 145,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 07:33:39 | 0 | 143,880 |
18.09.25 10:23:27 | 120 | 140,000 |
18.09.25 07:34:49 | 0 | 139,080 |
17.09.25 07:32:14 | 0 | 136,200 |
16.09.25 16:53:47 | 0 | 135,500 |
16.09.25 07:30:36 | 0 | 135,980 |
15.09.25 21:57:18 | 0 | 135,460 |
15.09.25 21:31:23 | 0 | 136,760 |
15.09.25 19:02:55 | 50 | 137,420 |
15.09.25 16:10:16 | 75 | 137,160 |
15.09.25 15:13:04 | 0 | 136,460 |
15.09.25 07:33:55 | 0 | 136,520 |
12.09.25 15:34:40 | 5 | 140,520 |
12.09.25 14:09:45 | 10 | 141,440 |
12.09.25 09:04:34 | 10 | 141,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login