LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:38 | 0 | 225,350 |
10.06.25 21:41:47 | 0 | 224,250 |
10.06.25 19:43:39 | 0 | 227,150 |
10.06.25 17:41:04 | 0 | 229,200 |
10.06.25 11:20:25 | 23 | 228,750 |
10.06.25 08:01:36 | 0 | 227,700 |
09.06.25 21:41:26 | 0 | 227,100 |
09.06.25 20:20:15 | 0 | 228,900 |
09.06.25 11:55:21 | 5 | 230,500 |
09.06.25 08:06:30 | 0 | 231,200 |
06.06.25 09:13:36 | 50 | 227,850 |
06.06.25 09:10:59 | 11 | 227,250 |
06.06.25 09:06:44 | 15 | 227,150 |
06.06.25 08:02:23 | 0 | 226,800 |
05.06.25 21:32:29 | 0 | 289,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:02:36 | 0 | 293,100 |
05.06.25 08:01:38 | 0 | 291,800 |
04.06.25 13:27:44 | 2 | 295,250 |
04.06.25 11:04:39 | 29 | 296,700 |
04.06.25 08:00:50 | 0 | 293,800 |
03.06.25 20:09:24 | 5 | 298,000 |
03.06.25 19:17:46 | 8 | 297,500 |
03.06.25 19:17:40 | 0 | 297,300 |
03.06.25 16:26:08 | 20 | 292,700 |
03.06.25 08:00:21 | 0 | 280,300 |
02.06.25 21:36:03 | 0 | 281,750 |
02.06.25 08:02:54 | 0 | 275,200 |
30.05.25 08:01:46 | 0 | 277,950 |
29.05.25 20:55:39 | 0 | 277,500 |
29.05.25 20:11:45 | 0 | 278,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:02:11 | 0 | 285,150 |
28.05.25 21:38:42 | 0 | 280,800 |
28.05.25 08:05:40 | 0 | 282,000 |
27.05.25 21:33:30 | 0 | 281,450 |
27.05.25 08:02:34 | 0 | 274,500 |
26.05.25 21:31:10 | 0 | 275,550 |
26.05.25 08:03:04 | 0 | 274,150 |
23.05.25 21:30:54 | 0 | 272,850 |
23.05.25 16:01:21 | 8 | 276,550 |
23.05.25 13:46:23 | 20 | 278,700 |
23.05.25 08:02:49 | 0 | 282,150 |
22.05.25 21:47:35 | 0 | 283,850 |
22.05.25 08:03:07 | 0 | 280,000 |
21.05.25 21:35:02 | 0 | 280,400 |
21.05.25 08:02:40 | 0 | 286,450 |