LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:52 | - | 237,400 |
30.04.25 22:57:00 | - | 237,250 |
30.04.25 22:51:11 | - | 237,300 |
30.04.25 22:50:57 | - | 237,400 |
30.04.25 22:49:38 | - | 237,250 |
30.04.25 22:49:34 | - | 237,100 |
30.04.25 22:48:45 | - | 237,300 |
30.04.25 22:48:14 | - | 237,350 |
30.04.25 22:48:08 | - | 237,500 |
30.04.25 22:47:52 | - | 237,150 |
30.04.25 22:45:05 | - | 237,250 |
30.04.25 22:44:56 | - | 237,400 |
30.04.25 22:44:53 | - | 237,600 |
30.04.25 22:44:50 | - | 236,950 |
30.04.25 22:44:45 | - | 237,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:44:43 | - | 237,100 |
30.04.25 22:44:36 | - | 237,000 |
30.04.25 22:44:32 | - | 237,100 |
30.04.25 22:44:23 | - | 237,100 |
30.04.25 22:44:19 | - | 237,100 |
30.04.25 22:41:42 | - | 237,200 |
30.04.25 22:36:37 | - | 237,250 |
30.04.25 22:36:34 | - | 236,950 |
30.04.25 22:36:33 | - | 238,000 |
30.04.25 22:36:17 | - | 237,300 |
30.04.25 22:35:53 | - | 237,100 |
30.04.25 22:35:51 | - | 237,250 |
30.04.25 22:18:27 | - | 235,750 |
30.04.25 22:13:25 | - | 235,650 |
30.04.25 22:12:19 | - | 235,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:12:16 | - | 235,700 |
30.04.25 22:09:25 | - | 233,850 |
30.04.25 22:03:57 | - | 233,550 |
30.04.25 22:03:29 | - | 232,650 |
30.04.25 22:03:25 | - | 233,100 |
30.04.25 22:03:22 | - | 232,650 |
30.04.25 22:02:12 | - | 233,250 |
30.04.25 22:02:04 | - | 233,850 |
30.04.25 22:00:04 | - | 238,350 |
30.04.25 22:00:01 | - | 238,750 |
30.04.25 21:59:59 | - | 238,750 |
30.04.25 21:59:56 | - | 238,750 |
30.04.25 21:59:56 | - | 238,950 |
30.04.25 21:59:52 | - | 238,900 |
30.04.25 21:59:50 | - | 238,950 |