LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:08 | - | 153,220 |
08:07:21 | - | 153,280 |
07:53:42 | - | 153,200 |
07:48:11 | - | 153,160 |
07:35:09 | - | 153,160 |
07:30:00 | - | 153,140 |
22.10.25 22:59:29 | - | 153,880 |
22.10.25 22:59:28 | - | 153,960 |
22.10.25 22:59:22 | - | 153,500 |
22.10.25 22:59:21 | - | 153,520 |
22.10.25 22:59:13 | - | 153,380 |
22.10.25 22:56:00 | - | 153,260 |
22.10.25 22:55:36 | - | 153,240 |
22.10.25 22:54:36 | - | 153,240 |
22.10.25 22:49:37 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:49:18 | - | 153,220 |
22.10.25 22:48:59 | - | 153,200 |
22.10.25 22:39:59 | - | 153,220 |
22.10.25 22:37:42 | - | 153,220 |
22.10.25 22:37:40 | - | 153,260 |
22.10.25 22:37:23 | - | 153,240 |
22.10.25 22:36:13 | - | 153,200 |
22.10.25 22:36:11 | - | 153,240 |
22.10.25 22:32:57 | - | 153,200 |
22.10.25 22:32:38 | - | 153,240 |
22.10.25 22:32:35 | - | 153,260 |
22.10.25 22:32:32 | - | 153,240 |
22.10.25 22:32:09 | - | 153,180 |
22.10.25 22:23:20 | - | 153,240 |
22.10.25 22:23:17 | - | 153,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:20:32 | - | 153,360 |
22.10.25 22:20:30 | - | 153,340 |
22.10.25 22:19:39 | - | 153,380 |
22.10.25 22:19:36 | - | 153,360 |
22.10.25 22:18:55 | - | 153,360 |
22.10.25 22:18:33 | - | 153,420 |
22.10.25 22:18:33 | - | 153,280 |
22.10.25 22:14:50 | - | 153,360 |
22.10.25 22:14:24 | - | 153,380 |
22.10.25 22:12:39 | - | 153,340 |
22.10.25 22:12:31 | - | 153,380 |
22.10.25 22:11:24 | - | 153,340 |
22.10.25 22:10:19 | - | 153,380 |
22.10.25 22:10:15 | - | 153,280 |
22.10.25 22:10:13 | - | 153,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login