LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:33 | 6 | 283,450 |
19:14:15 | 0 | 281,900 |
19:12:14 | 1 | 283,450 |
19:08:58 | 2 | 283,450 |
18:58:40 | 1 | 283,500 |
18:43:13 | 0 | 281,900 |
18:34:21 | 3 | 283,350 |
18:31:46 | 1 | 283,500 |
18:14:07 | 3 | 283,300 |
18:13:10 | 0 | 281,900 |
17:50:13 | 6 | 281,400 |
17:43:26 | 0 | 281,900 |
17:28:50 | 3 | 283,050 |
17:14:04 | 0 | 281,900 |
17:09:54 | 11 | 282,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:20 | 0 | 281,900 |
16:14:25 | 0 | 281,900 |
15:55:30 | 5 | 282,450 |
15:44:01 | 0 | 282,900 |
15:34:04 | 10 | 282,900 |
15:14:23 | 0 | 281,800 |
14:44:13 | 0 | 281,800 |
14:44:06 | 2 | 282,550 |
14:39:08 | 4 | 282,600 |
14:13:20 | 0 | 281,000 |
14:03:34 | 35 | 282,800 |
13:43:01 | 0 | 281,000 |
13:37:01 | 14 | 282,350 |
13:13:06 | 0 | 281,000 |
13:08:45 | 1 | 282,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:01 | 0 | 281,000 |
12:28:16 | 7 | 280,400 |
12:13:38 | 0 | 281,000 |
12:04:06 | 2 | 282,100 |
12:03:55 | 2 | 280,200 |
11:43:32 | 0 | 281,000 |
11:41:31 | 6 | 282,700 |
11:27:07 | 1 | 282,700 |
11:17:54 | 1 | 282,700 |
11:15:45 | 2 | 282,750 |
11:15:25 | 2 | 282,750 |
11:14:02 | 0 | 281,000 |
10:51:15 | 2 | 282,650 |
10:44:16 | 0 | 281,000 |
10:33:42 | 1 | 280,700 |