LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:42:53 | 1 | 312,700 |
16.05.24 17:30:52 | 1 | 314,000 |
16.05.24 17:24:41 | 1 | 314,500 |
16.05.24 17:16:54 | 1 | 314,850 |
16.05.24 17:16:51 | 1 | 314,850 |
16.05.24 17:16:51 | 1 | 314,850 |
16.05.24 17:16:51 | 88 | 315,000 |
16.05.24 17:16:30 | 1 | 315,000 |
16.05.24 17:16:30 | 2 | 315,000 |
16.05.24 17:16:30 | 1 | 315,000 |
16.05.24 17:16:30 | 1 | 315,000 |
16.05.24 17:16:15 | 30 | 314,450 |
16.05.24 17:13:36 | 0 | 315,000 |
16.05.24 16:53:45 | 1 | 315,600 |
16.05.24 16:51:46 | 1 | 315,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:47:51 | 1 | 316,000 |
16.05.24 16:47:20 | 1 | 316,000 |
16.05.24 16:43:40 | 0 | 316,800 |
16.05.24 16:32:50 | 2 | 316,800 |
16.05.24 16:13:23 | 0 | 317,300 |
16.05.24 16:09:11 | 1 | 317,300 |
16.05.24 16:01:36 | 3 | 315,700 |
16.05.24 15:59:21 | 1 | 316,600 |
16.05.24 15:57:56 | 1 | 315,250 |
16.05.24 15:56:56 | 2 | 315,500 |
16.05.24 15:51:12 | 5 | 317,450 |
16.05.24 15:43:22 | 0 | 317,450 |
16.05.24 15:37:15 | 1 | 317,550 |
16.05.24 15:35:42 | 1 | 318,100 |
16.05.24 15:30:08 | 1 | 319,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:13:08 | 0 | 320,000 |
16.05.24 14:43:13 | 0 | 320,000 |
16.05.24 14:28:22 | 1 | 320,450 |
16.05.24 14:13:52 | 0 | 320,000 |
16.05.24 13:43:25 | 0 | 320,000 |
16.05.24 13:26:01 | 3 | 320,650 |
16.05.24 13:13:18 | 0 | 320,000 |
16.05.24 12:43:01 | 0 | 319,400 |
16.05.24 12:13:16 | 0 | 319,400 |
16.05.24 11:43:06 | 0 | 319,400 |
16.05.24 11:13:03 | 0 | 319,400 |
16.05.24 10:43:12 | 0 | 319,400 |
16.05.24 10:14:37 | 1 | 319,400 |
16.05.24 10:13:43 | 0 | 319,400 |
16.05.24 10:06:02 | 1 | 319,600 |