LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:43:07 | 0 | 271,800 |
| 28.05.24 17:41:16 | 2 | 272,350 |
| 28.05.24 17:39:09 | 3 | 271,900 |
| 28.05.24 17:36:48 | 30 | 271,350 |
| 28.05.24 17:33:54 | 6 | 271,400 |
| 28.05.24 17:23:27 | 10 | 271,600 |
| 28.05.24 17:13:02 | 0 | 272,200 |
| 28.05.24 17:12:44 | 1 | 272,200 |
| 28.05.24 17:11:37 | 2 | 272,200 |
| 28.05.24 17:01:19 | 1 | 272,000 |
| 28.05.24 16:58:48 | 10 | 271,600 |
| 28.05.24 16:56:17 | 10 | 272,700 |
| 28.05.24 16:52:39 | 1 | 272,550 |
| 28.05.24 16:49:16 | 1 | 272,450 |
| 28.05.24 16:46:43 | 2 | 272,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:43:05 | 0 | 272,000 |
| 28.05.24 16:41:44 | 1 | 271,700 |
| 28.05.24 16:39:56 | 1 | 272,000 |
| 28.05.24 16:36:51 | 1 | 272,000 |
| 28.05.24 16:31:03 | 2 | 272,100 |
| 28.05.24 16:30:22 | 1 | 273,000 |
| 28.05.24 16:22:02 | 74 | 273,000 |
| 28.05.24 16:18:01 | 11 | 272,350 |
| 28.05.24 16:13:19 | 0 | 272,500 |
| 28.05.24 16:12:18 | 1 | 273,000 |
| 28.05.24 16:12:03 | 1 | 273,500 |
| 28.05.24 16:11:06 | 2 | 272,400 |
| 28.05.24 16:10:30 | 1 | 272,950 |
| 28.05.24 16:09:56 | 1 | 272,800 |
| 28.05.24 16:09:33 | 1 | 272,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:09:22 | 1 | 272,950 |
| 28.05.24 16:09:00 | 2 | 273,000 |
| 28.05.24 16:09:00 | 5 | 273,000 |
| 28.05.24 16:08:59 | 1 | 273,000 |
| 28.05.24 16:08:20 | 2 | 273,500 |
| 28.05.24 16:07:51 | 1 | 274,000 |
| 28.05.24 16:04:02 | 7 | 274,950 |
| 28.05.24 15:59:23 | 2 | 274,500 |
| 28.05.24 15:52:42 | 1 | 274,650 |
| 28.05.24 15:47:57 | 2 | 274,000 |
| 28.05.24 15:47:50 | 2 | 274,400 |
| 28.05.24 15:47:31 | 2 | 274,300 |
| 28.05.24 15:46:00 | 1 | 275,000 |
| 28.05.24 15:44:12 | 1 | 275,800 |
| 28.05.24 15:43:15 | 0 | 275,450 |