LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:24:31 | 2 | 295,550 |
10.06.24 21:16:36 | 30 | 295,700 |
10.06.24 21:13:43 | 0 | 295,300 |
10.06.24 20:44:06 | 0 | 295,300 |
10.06.24 20:43:50 | 1 | 295,500 |
10.06.24 20:32:47 | 40 | 295,050 |
10.06.24 20:14:03 | 0 | 295,750 |
10.06.24 20:06:55 | 1 | 295,750 |
10.06.24 20:05:58 | 2 | 296,100 |
10.06.24 19:43:56 | 0 | 294,300 |
10.06.24 19:42:25 | 30 | 294,200 |
10.06.24 19:20:13 | 5 | 293,950 |
10.06.24 19:14:01 | 0 | 294,750 |
10.06.24 19:09:12 | 5 | 294,750 |
10.06.24 19:03:54 | 1 | 295,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:43:37 | 0 | 293,850 |
10.06.24 18:22:56 | 3 | 293,850 |
10.06.24 18:13:29 | 0 | 293,800 |
10.06.24 18:02:44 | 4 | 293,800 |
10.06.24 17:44:13 | 0 | 294,650 |
10.06.24 17:22:19 | 6 | 293,350 |
10.06.24 17:16:57 | 2 | 294,600 |
10.06.24 17:14:04 | 0 | 294,600 |
10.06.24 16:54:12 | 40 | 293,800 |
10.06.24 16:43:45 | 0 | 294,150 |
10.06.24 16:34:19 | 3 | 294,500 |
10.06.24 16:14:25 | 2 | 294,900 |
10.06.24 16:13:25 | 0 | 294,850 |
10.06.24 15:53:17 | 6 | 294,850 |
10.06.24 15:48:05 | 2 | 295,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:43:24 | 0 | 297,100 |
10.06.24 15:36:05 | 2 | 298,950 |
10.06.24 15:34:46 | 1 | 298,750 |
10.06.24 15:28:07 | 4 | 294,900 |
10.06.24 15:28:06 | 5 | 294,900 |
10.06.24 15:28:06 | 2 | 294,950 |
10.06.24 15:13:39 | 0 | 295,000 |
10.06.24 14:43:53 | 0 | 296,950 |
10.06.24 14:23:04 | 10 | 296,950 |
10.06.24 14:14:19 | 0 | 297,250 |
10.06.24 13:43:52 | 0 | 297,250 |
10.06.24 13:28:22 | 7 | 297,250 |
10.06.24 13:14:13 | 0 | 295,000 |
10.06.24 12:44:19 | 0 | 296,300 |
10.06.24 12:29:46 | 1 | 296,250 |