ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:53:00 | 3 | 732,100 |
| 02.05.25 19:51:26 | 1 | 732,300 |
| 02.05.25 19:46:01 | 1 | 732,000 |
| 02.05.25 19:45:13 | 1 | 731,900 |
| 02.05.25 19:43:55 | 2 | 731,200 |
| 02.05.25 19:43:23 | 0 | 731,900 |
| 02.05.25 19:42:53 | 2 | 731,700 |
| 02.05.25 19:42:30 | 2 | 731,100 |
| 02.05.25 19:41:46 | 1 | 732,000 |
| 02.05.25 19:40:45 | 1 | 731,000 |
| 02.05.25 19:39:52 | 2 | 731,800 |
| 02.05.25 19:37:10 | 1 | 730,600 |
| 02.05.25 19:37:01 | 3 | 729,400 |
| 02.05.25 19:36:48 | 1 | 730,100 |
| 02.05.25 19:33:07 | 5 | 728,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:14:20 | 3 | 728,100 |
| 02.05.25 19:14:13 | 9 | 728,100 |
| 02.05.25 19:14:05 | 1 | 727,700 |
| 02.05.25 19:14:04 | 16 | 727,700 |
| 02.05.25 19:13:12 | 1 | 727,400 |
| 02.05.25 19:13:12 | 0 | 726,100 |
| 02.05.25 19:11:45 | 1 | 725,200 |
| 02.05.25 19:11:26 | 7 | 724,300 |
| 02.05.25 19:01:43 | 2 | 726,300 |
| 02.05.25 19:00:36 | 17 | 726,300 |
| 02.05.25 18:59:43 | 1 | 726,400 |
| 02.05.25 18:57:03 | 1 | 726,300 |
| 02.05.25 18:52:54 | 1 | 724,000 |
| 02.05.25 18:52:34 | 5 | 724,000 |
| 02.05.25 18:51:31 | 1 | 724,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:48:58 | 1 | 724,100 |
| 02.05.25 18:45:44 | 7 | 722,600 |
| 02.05.25 18:44:12 | 2 | 723,500 |
| 02.05.25 18:43:55 | 0 | 723,500 |
| 02.05.25 18:43:26 | 40 | 722,500 |
| 02.05.25 18:43:15 | 1 | 722,500 |
| 02.05.25 18:41:21 | 10 | 723,300 |
| 02.05.25 18:38:34 | 1 | 723,800 |
| 02.05.25 18:36:21 | 1 | 723,300 |
| 02.05.25 18:34:36 | 10 | 725,000 |
| 02.05.25 18:33:12 | 1 | 723,200 |
| 02.05.25 18:33:09 | 4 | 723,200 |
| 02.05.25 18:33:09 | 1 | 723,200 |
| 02.05.25 18:32:58 | 7 | 725,000 |
| 02.05.25 18:32:58 | 1 | 725,000 |