ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:43:57 | 30 | 712,200 |
| 02.05.25 16:43:48 | 3 | 712,200 |
| 02.05.25 16:43:47 | 0 | 713,000 |
| 02.05.25 16:43:35 | 5 | 713,500 |
| 02.05.25 16:42:47 | 15 | 714,800 |
| 02.05.25 16:42:45 | 2 | 713,200 |
| 02.05.25 16:41:53 | 20 | 716,800 |
| 02.05.25 16:41:02 | 1 | 717,300 |
| 02.05.25 16:40:02 | 1 | 718,200 |
| 02.05.25 16:38:32 | 5 | 716,400 |
| 02.05.25 16:37:47 | 1 | 714,800 |
| 02.05.25 16:36:30 | 1 | 717,100 |
| 02.05.25 16:32:37 | 1 | 719,500 |
| 02.05.25 16:31:04 | 1 | 719,800 |
| 02.05.25 16:30:56 | 10 | 718,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:30:10 | 15 | 719,500 |
| 02.05.25 16:28:41 | 3 | 719,600 |
| 02.05.25 16:28:27 | 5 | 719,400 |
| 02.05.25 16:27:38 | 1 | 718,300 |
| 02.05.25 16:26:51 | 1 | 719,200 |
| 02.05.25 16:24:58 | 1 | 718,900 |
| 02.05.25 16:24:45 | 4 | 718,900 |
| 02.05.25 16:24:39 | 3 | 719,000 |
| 02.05.25 16:24:28 | 1 | 718,600 |
| 02.05.25 16:23:17 | 1 | 716,100 |
| 02.05.25 16:21:28 | 2 | 715,800 |
| 02.05.25 16:21:04 | 4 | 715,000 |
| 02.05.25 16:21:03 | 3 | 715,000 |
| 02.05.25 16:20:36 | 1 | 716,000 |
| 02.05.25 16:20:10 | 1 | 716,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:19:46 | 16 | 715,300 |
| 02.05.25 16:18:30 | 10 | 717,900 |
| 02.05.25 16:18:15 | 15 | 716,700 |
| 02.05.25 16:17:47 | 1 | 715,800 |
| 02.05.25 16:17:29 | 1 | 716,700 |
| 02.05.25 16:15:25 | 10 | 718,000 |
| 02.05.25 16:13:59 | 1 | 716,000 |
| 02.05.25 16:13:31 | 0 | 716,000 |
| 02.05.25 16:12:17 | 2 | 717,900 |
| 02.05.25 16:12:17 | 4 | 716,400 |
| 02.05.25 16:12:10 | 5 | 717,200 |
| 02.05.25 16:11:39 | 2 | 720,200 |
| 02.05.25 16:11:18 | 1 | 719,400 |
| 02.05.25 16:10:58 | 4 | 720,000 |
| 02.05.25 16:10:15 | 1 | 720,000 |