ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:44:47 | 1 | 744,700 |
| 24.04.25 16:43:11 | 0 | 747,700 |
| 24.04.25 16:39:21 | 3 | 749,000 |
| 24.04.25 16:37:20 | 4 | 748,400 |
| 24.04.25 16:36:06 | 10 | 746,400 |
| 24.04.25 16:31:38 | 1 | 747,000 |
| 24.04.25 16:31:28 | 5 | 748,700 |
| 24.04.25 16:29:36 | 1 | 747,800 |
| 24.04.25 16:29:36 | 1 | 747,900 |
| 24.04.25 16:29:11 | 5 | 747,800 |
| 24.04.25 16:28:14 | 6 | 747,200 |
| 24.04.25 16:27:59 | 2 | 746,000 |
| 24.04.25 16:27:39 | 4 | 745,000 |
| 24.04.25 16:27:29 | 1 | 744,000 |
| 24.04.25 16:23:25 | 10 | 744,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:22:10 | 1 | 743,000 |
| 24.04.25 16:22:09 | 2 | 743,000 |
| 24.04.25 16:19:41 | 1 | 742,000 |
| 24.04.25 16:14:08 | 1 | 740,000 |
| 24.04.25 16:13:28 | 0 | 740,000 |
| 24.04.25 16:12:35 | 1 | 741,400 |
| 24.04.25 16:10:54 | 1 | 740,000 |
| 24.04.25 16:05:28 | 10 | 738,000 |
| 24.04.25 16:02:02 | 1 | 738,000 |
| 24.04.25 15:56:22 | 1 | 736,500 |
| 24.04.25 15:43:19 | 0 | 733,500 |
| 24.04.25 15:34:40 | 10 | 735,400 |
| 24.04.25 15:33:59 | 2 | 735,200 |
| 24.04.25 15:32:31 | 6 | 733,500 |
| 24.04.25 15:30:58 | 3 | 731,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:25:02 | 10 | 730,500 |
| 24.04.25 15:23:03 | 5 | 731,600 |
| 24.04.25 15:18:15 | 5 | 732,200 |
| 24.04.25 15:13:53 | 0 | 732,900 |
| 24.04.25 15:10:52 | 1 | 732,900 |
| 24.04.25 15:04:54 | 5 | 731,600 |
| 24.04.25 15:02:23 | 3 | 732,600 |
| 24.04.25 15:00:49 | 1 | 732,000 |
| 24.04.25 14:59:07 | 21 | 732,100 |
| 24.04.25 14:54:48 | 1 | 732,400 |
| 24.04.25 14:53:42 | 2 | 733,800 |
| 24.04.25 14:52:51 | 10 | 734,000 |
| 24.04.25 14:48:27 | 6 | 733,000 |
| 24.04.25 14:43:29 | 0 | 731,000 |
| 24.04.25 14:37:30 | 3 | 730,600 |