MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:13:27 | 0 | 90,090 |
31.05.24 14:43:01 | 0 | 89,810 |
31.05.24 14:13:10 | 0 | 89,520 |
31.05.24 13:43:13 | 0 | 89,520 |
31.05.24 13:13:09 | 0 | 89,520 |
31.05.24 13:07:23 | 6 | 89,520 |
31.05.24 12:43:34 | 0 | 89,560 |
31.05.24 12:13:51 | 0 | 89,560 |
31.05.24 11:43:25 | 0 | 89,560 |
31.05.24 11:13:08 | 0 | 89,560 |
31.05.24 10:43:13 | 0 | 89,560 |
31.05.24 10:13:38 | 0 | 89,430 |
31.05.24 10:09:51 | 5 | 89,430 |
31.05.24 09:43:01 | 0 | 89,400 |
31.05.24 09:36:02 | 1 | 89,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:13:43 | 0 | 89,460 |
31.05.24 08:00:51 | 0 | 89,460 |
30.05.24 21:43:08 | 0 | 89,460 |
30.05.24 21:13:25 | 0 | 89,460 |
30.05.24 21:00:32 | 25 | 89,500 |
30.05.24 20:44:11 | 0 | 89,360 |
30.05.24 20:13:55 | 0 | 89,540 |
30.05.24 19:43:10 | 0 | 89,540 |
30.05.24 19:13:40 | 0 | 89,580 |
30.05.24 18:44:19 | 0 | 89,400 |
30.05.24 18:14:14 | 0 | 89,360 |
30.05.24 17:43:36 | 0 | 89,440 |
30.05.24 17:13:01 | 0 | 89,440 |
30.05.24 17:04:16 | 10 | 89,400 |
30.05.24 16:48:24 | 3 | 89,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:43:04 | 0 | 89,280 |
30.05.24 16:13:13 | 0 | 89,430 |
30.05.24 15:43:56 | 0 | 89,780 |
30.05.24 15:14:18 | 0 | 89,980 |
30.05.24 14:44:13 | 0 | 89,980 |
30.05.24 14:13:04 | 0 | 89,910 |
30.05.24 13:43:44 | 0 | 89,910 |
30.05.24 13:13:21 | 0 | 89,910 |
30.05.24 12:54:14 | 6 | 89,910 |
30.05.24 12:43:08 | 0 | 89,910 |
30.05.24 12:13:03 | 0 | 89,690 |
30.05.24 11:43:16 | 0 | 89,690 |
30.05.24 11:13:17 | 0 | 89,690 |
30.05.24 10:43:31 | 0 | 89,690 |
30.05.24 10:13:36 | 0 | 89,690 |