MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:44:24 | 0 | 115,600 |
| 06.06.25 20:15:09 | 1 | 115,280 |
| 06.06.25 20:13:13 | 0 | 115,280 |
| 06.06.25 19:43:41 | 0 | 114,880 |
| 06.06.25 19:14:09 | 0 | 114,860 |
| 06.06.25 19:12:11 | 2 | 114,820 |
| 06.06.25 18:44:18 | 0 | 115,180 |
| 06.06.25 18:14:17 | 0 | 115,440 |
| 06.06.25 18:04:13 | 2 | 115,440 |
| 06.06.25 17:44:14 | 0 | 115,280 |
| 06.06.25 17:14:15 | 0 | 115,780 |
| 06.06.25 16:59:04 | 25 | 115,840 |
| 06.06.25 16:44:06 | 0 | 115,740 |
| 06.06.25 16:13:07 | 0 | 115,700 |
| 06.06.25 16:08:39 | 1 | 116,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:52:48 | 2 | 116,820 |
| 06.06.25 15:43:53 | 0 | 116,960 |
| 06.06.25 15:13:20 | 0 | 116,080 |
| 06.06.25 14:43:23 | 0 | 115,480 |
| 06.06.25 14:13:56 | 0 | 115,040 |
| 06.06.25 13:44:07 | 0 | 114,860 |
| 06.06.25 13:13:24 | 0 | 114,860 |
| 06.06.25 12:43:48 | 0 | 114,860 |
| 06.06.25 12:13:53 | 0 | 114,860 |
| 06.06.25 12:12:45 | 4 | 114,840 |
| 06.06.25 12:07:15 | 6 | 115,220 |
| 06.06.25 11:43:03 | 0 | 115,220 |
| 06.06.25 11:13:00 | 0 | 114,660 |
| 06.06.25 10:43:29 | 0 | 114,540 |
| 06.06.25 10:13:45 | 0 | 114,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:43:53 | 0 | 114,500 |
| 06.06.25 09:40:44 | 5 | 114,500 |
| 06.06.25 09:14:19 | 0 | 114,460 |
| 06.06.25 08:44:20 | 0 | 114,460 |
| 06.06.25 07:30:57 | 0 | 114,400 |
| 05.06.25 22:44:05 | 0 | 114,300 |
| 05.06.25 22:14:30 | 0 | 114,300 |
| 05.06.25 21:43:56 | 0 | 114,300 |
| 05.06.25 21:13:26 | 0 | 114,320 |
| 05.06.25 20:43:53 | 0 | 114,280 |
| 05.06.25 20:21:09 | 37 | 114,160 |
| 05.06.25 20:14:29 | 0 | 114,200 |
| 05.06.25 19:44:29 | 0 | 114,200 |
| 05.06.25 19:38:26 | 20 | 114,200 |
| 05.06.25 19:14:23 | 0 | 113,980 |