MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:13:30 | 0 | 91,930 |
| 10.05.24 10:43:42 | 0 | 91,930 |
| 10.05.24 10:13:39 | 0 | 91,930 |
| 10.05.24 10:04:25 | 6 | 91,930 |
| 10.05.24 09:44:21 | 0 | 91,840 |
| 10.05.24 09:21:37 | 16 | 91,840 |
| 10.05.24 09:14:20 | 0 | 90,940 |
| 10.05.24 09:03:15 | 10 | 90,930 |
| 10.05.24 08:00:23 | 0 | 90,940 |
| 09.05.24 21:43:56 | 0 | 90,860 |
| 09.05.24 21:14:09 | 0 | 90,840 |
| 09.05.24 20:43:52 | 0 | 90,600 |
| 09.05.24 20:43:10 | 3 | 90,600 |
| 09.05.24 20:13:19 | 0 | 90,320 |
| 09.05.24 19:43:12 | 0 | 90,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:13:04 | 0 | 90,370 |
| 09.05.24 18:43:11 | 0 | 90,330 |
| 09.05.24 18:14:16 | 0 | 90,440 |
| 09.05.24 17:54:29 | 3 | 90,470 |
| 09.05.24 17:53:10 | 3 | 90,420 |
| 09.05.24 17:52:17 | 3 | 90,370 |
| 09.05.24 17:49:21 | 3 | 90,300 |
| 09.05.24 17:44:53 | 3 | 90,250 |
| 09.05.24 17:43:58 | 0 | 90,190 |
| 09.05.24 17:14:01 | 0 | 89,890 |
| 09.05.24 17:11:23 | 3 | 89,880 |
| 09.05.24 16:44:21 | 0 | 90,030 |
| 09.05.24 16:29:02 | 3 | 90,200 |
| 09.05.24 16:23:45 | 10 | 90,020 |
| 09.05.24 16:14:03 | 34 | 90,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:13:08 | 0 | 90,110 |
| 09.05.24 16:02:20 | 3 | 90,130 |
| 09.05.24 15:58:46 | 3 | 90,100 |
| 09.05.24 15:43:30 | 0 | 89,520 |
| 09.05.24 15:13:16 | 0 | 88,490 |
| 09.05.24 14:43:11 | 0 | 88,460 |
| 09.05.24 14:35:01 | 4 | 88,460 |
| 09.05.24 14:13:17 | 0 | 88,580 |
| 09.05.24 13:43:05 | 0 | 88,580 |
| 09.05.24 13:13:12 | 0 | 88,580 |
| 09.05.24 12:43:21 | 0 | 88,580 |
| 09.05.24 12:13:51 | 0 | 88,580 |
| 09.05.24 11:43:47 | 0 | 88,580 |
| 09.05.24 11:14:11 | 0 | 88,580 |
| 09.05.24 10:44:18 | 0 | 88,580 |