MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:12 | 0 | 115,30 |
12:30:07 | 0 | 115,02 |
09:30:11 | 0 | 115,26 |
08:10:24 | 0 | 115,22 |
09.06.25 19:57:49 | 0 | 116,08 |
09.06.25 19:30:18 | 0 | 116,04 |
09.06.25 16:30:10 | 0 | 115,50 |
09.06.25 12:30:23 | 0 | 114,76 |
09.06.25 09:30:29 | 0 | 114,38 |
09.06.25 08:10:25 | 0 | 114,38 |
06.06.25 19:30:06 | 0 | 114,74 |
06.06.25 16:30:09 | 0 | 115,50 |
06.06.25 12:30:19 | 0 | 114,66 |
06.06.25 09:30:32 | 0 | 114,16 |
06.06.25 08:10:24 | 0 | 114,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:30:08 | 0 | 113,94 |
05.06.25 16:30:30 | 0 | 111,86 |
05.06.25 12:30:20 | 0 | 111,46 |
05.06.25 09:30:29 | 0 | 111,88 |
05.06.25 08:10:24 | 0 | 111,68 |
04.06.25 19:30:24 | 0 | 112,50 |
04.06.25 16:30:13 | 0 | 113,14 |
04.06.25 12:30:30 | 0 | 112,86 |
04.06.25 09:30:25 | 0 | 112,42 |
04.06.25 08:10:25 | 0 | 112,68 |
03.06.25 19:30:10 | 0 | 113,14 |
03.06.25 16:30:08 | 0 | 112,56 |
03.06.25 12:30:09 | 0 | 111,04 |
03.06.25 09:30:16 | 0 | 111,14 |
03.06.25 08:10:24 | 0 | 111,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:30:12 | 0 | 111,68 |
02.06.25 16:30:08 | 0 | 111,04 |
02.06.25 12:30:10 | 0 | 110,92 |
02.06.25 09:30:29 | 0 | 110,72 |
02.06.25 08:10:27 | 0 | 111,40 |
30.05.25 19:30:09 | 0 | 111,94 |
30.05.25 16:30:24 | 0 | 112,34 |
30.05.25 12:30:16 | 0 | 112,58 |
30.05.25 09:30:24 | 0 | 112,60 |
30.05.25 08:10:24 | 0 | 112,52 |
29.05.25 19:51:28 | 0 | 112,20 |
29.05.25 19:30:09 | 0 | 112,14 |
29.05.25 16:30:09 | 0 | 112,16 |
29.05.25 12:30:11 | 0 | 114,18 |
29.05.25 09:30:11 | 0 | 114,72 |