MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:04 | 0 | 87,08 |
12:30:03 | 0 | 86,06 |
09:30:05 | 0 | 86,01 |
08:10:22 | 0 | 86,34 |
02.05.24 19:30:23 | 0 | 86,22 |
02.05.24 16:30:04 | 0 | 85,93 |
02.05.24 12:30:08 | 0 | 85,85 |
02.05.24 09:30:16 | 0 | 85,18 |
02.05.24 08:10:22 | 0 | 85,25 |
30.04.24 19:30:35 | 0 | 84,73 |
30.04.24 16:30:06 | 0 | 84,89 |
30.04.24 12:30:15 | 0 | 85,32 |
30.04.24 09:30:05 | 0 | 85,53 |
30.04.24 08:10:24 | 0 | 85,57 |
29.04.24 19:30:32 | 0 | 86,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:30:03 | 0 | 86,34 |
29.04.24 12:30:09 | 0 | 85,58 |
29.04.24 09:30:05 | 0 | 85,60 |
29.04.24 08:10:25 | 0 | 85,62 |
26.04.24 19:30:25 | 0 | 86,79 |
26.04.24 16:30:07 | 0 | 86,90 |
26.04.24 12:30:04 | 0 | 85,62 |
26.04.24 09:30:05 | 0 | 85,71 |
26.04.24 08:10:23 | 0 | 86,07 |
25.04.24 19:30:30 | 0 | 85,71 |
25.04.24 16:30:09 | 0 | 85,97 |
25.04.24 12:30:03 | 0 | 86,92 |
25.04.24 09:30:05 | 0 | 86,86 |
25.04.24 08:10:22 | 0 | 86,91 |
24.04.24 19:30:25 | 0 | 87,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:30:02 | 0 | 87,72 |
24.04.24 12:30:09 | 0 | 86,91 |
24.04.24 09:30:06 | 0 | 87,07 |
24.04.24 08:10:24 | 0 | 87,42 |
23.04.24 19:30:23 | 0 | 87,53 |
23.04.24 16:30:15 | 0 | 86,64 |
23.04.24 12:30:05 | 0 | 85,99 |
23.04.24 09:30:15 | 0 | 85,72 |
23.04.24 08:10:20 | 0 | 85,88 |
22.04.24 19:30:19 | 0 | 86,40 |
22.04.24 16:30:06 | 0 | 86,10 |
22.04.24 12:30:05 | 0 | 85,07 |
22.04.24 09:30:06 | 0 | 84,90 |
22.04.24 08:10:21 | 0 | 84,80 |
19.04.24 19:30:19 | 0 | 85,51 |