MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:47:29 | 7 | 141,940 |
| 29.10.25 22:43:56 | 0 | 141,480 |
| 29.10.25 22:32:49 | 4 | 141,960 |
| 29.10.25 22:13:33 | 0 | 141,480 |
| 29.10.25 21:44:05 | 0 | 141,480 |
| 29.10.25 21:13:07 | 0 | 141,480 |
| 29.10.25 20:43:33 | 0 | 141,480 |
| 29.10.25 20:13:43 | 0 | 141,600 |
| 29.10.25 20:04:38 | 25 | 141,580 |
| 29.10.25 19:43:39 | 0 | 141,760 |
| 29.10.25 19:13:48 | 0 | 142,300 |
| 29.10.25 18:43:01 | 0 | 141,640 |
| 29.10.25 18:13:49 | 0 | 141,740 |
| 29.10.25 17:43:22 | 0 | 141,780 |
| 29.10.25 17:14:13 | 0 | 141,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:44:05 | 0 | 141,860 |
| 29.10.25 16:13:39 | 0 | 141,860 |
| 29.10.25 16:12:49 | 2 | 141,860 |
| 29.10.25 15:44:04 | 0 | 141,140 |
| 29.10.25 15:13:22 | 0 | 141,540 |
| 29.10.25 15:02:22 | 3 | 141,720 |
| 29.10.25 14:43:15 | 0 | 142,140 |
| 29.10.25 14:13:20 | 0 | 141,720 |
| 29.10.25 13:58:24 | 1 | 141,700 |
| 29.10.25 13:44:21 | 0 | 142,160 |
| 29.10.25 13:13:56 | 0 | 142,160 |
| 29.10.25 12:43:07 | 0 | 142,260 |
| 29.10.25 12:14:19 | 0 | 142,260 |
| 29.10.25 11:44:17 | 0 | 142,260 |
| 29.10.25 11:13:26 | 0 | 142,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 10:43:52 | 0 | 142,340 |
| 29.10.25 10:18:25 | 10 | 142,540 |
| 29.10.25 10:13:02 | 0 | 142,380 |
| 29.10.25 10:08:54 | 3 | 142,380 |
| 29.10.25 09:51:46 | 5 | 142,380 |
| 29.10.25 09:43:17 | 0 | 142,400 |
| 29.10.25 09:26:13 | 10 | 142,720 |
| 29.10.25 09:13:48 | 0 | 142,000 |
| 29.10.25 08:43:18 | 0 | 141,780 |
| 29.10.25 07:30:34 | 0 | 141,780 |
| 28.10.25 22:44:26 | 0 | 141,580 |
| 28.10.25 22:13:36 | 0 | 141,580 |
| 28.10.25 21:43:17 | 0 | 141,580 |
| 28.10.25 21:14:21 | 0 | 141,580 |
| 28.10.25 20:43:32 | 0 | 141,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login