MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:49 | 5 | 120,500 |
16:13:29 | 0 | 120,440 |
15:43:05 | 0 | 120,540 |
15:25:30 | 5 | 120,540 |
15:13:19 | 0 | 119,940 |
14:43:40 | 0 | 120,680 |
14:13:54 | 0 | 120,960 |
13:43:22 | 0 | 120,960 |
13:14:19 | 0 | 120,960 |
12:57:46 | 85 | 120,960 |
12:44:30 | 100 | 120,240 |
12:43:42 | 0 | 119,940 |
12:43:13 | 100 | 120,260 |
12:13:11 | 0 | 119,940 |
11:43:16 | 0 | 119,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:49 | 0 | 120,280 |
10:43:06 | 0 | 119,940 |
10:30:54 | 36 | 120,540 |
10:13:13 | 0 | 119,940 |
09:43:20 | 0 | 119,940 |
09:14:17 | 0 | 119,940 |
08:45:45 | 2 | 120,640 |
08:43:51 | 0 | 119,940 |
08:00:36 | 9 | 120,440 |
07:30:27 | 0 | 119,540 |
01.07.25 22:43:07 | 0 | 119,920 |
01.07.25 22:13:18 | 0 | 119,920 |
01.07.25 21:43:34 | 0 | 119,920 |
01.07.25 21:14:15 | 0 | 119,560 |
01.07.25 21:08:57 | 8 | 119,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 20:44:11 | 0 | 119,900 |
01.07.25 20:13:12 | 0 | 119,900 |
01.07.25 19:43:30 | 0 | 119,900 |
01.07.25 19:14:05 | 0 | 119,900 |
01.07.25 18:43:42 | 0 | 119,680 |
01.07.25 18:13:15 | 0 | 119,180 |
01.07.25 17:43:31 | 0 | 118,740 |
01.07.25 17:13:01 | 0 | 118,500 |
01.07.25 16:45:23 | 1 | 118,460 |
01.07.25 16:43:22 | 0 | 118,860 |
01.07.25 16:17:07 | 60 | 119,540 |
01.07.25 16:13:46 | 0 | 119,540 |
01.07.25 15:43:22 | 0 | 119,100 |
01.07.25 15:13:50 | 0 | 119,100 |
01.07.25 15:06:03 | 30 | 119,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login