MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:22 | 0 | 119,700 |
17:37:34 | 7 | 119,700 |
17:14:06 | 0 | 119,440 |
17:02:31 | 29 | 119,600 |
16:43:47 | 0 | 119,640 |
16:13:44 | 0 | 119,640 |
15:43:25 | 0 | 119,520 |
15:42:16 | 185 | 119,520 |
15:41:34 | 30 | 120,000 |
15:13:23 | 0 | 120,340 |
14:43:06 | 0 | 120,340 |
14:13:44 | 0 | 120,340 |
13:44:15 | 0 | 120,340 |
13:14:01 | 0 | 120,420 |
12:50:39 | 10 | 120,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:17 | 0 | 119,560 |
12:13:31 | 0 | 119,560 |
11:53:14 | 17 | 119,540 |
11:49:21 | 20 | 119,500 |
11:44:23 | 0 | 120,200 |
11:13:29 | 0 | 120,200 |
10:43:37 | 0 | 120,200 |
10:13:31 | 0 | 120,200 |
09:43:01 | 0 | 120,200 |
09:31:40 | 2 | 120,220 |
09:13:38 | 0 | 119,380 |
08:43:45 | 0 | 119,380 |
08:25:27 | 3 | 119,380 |
07:30:35 | 0 | 119,300 |
22.07.25 22:44:16 | 0 | 119,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:14:22 | 0 | 119,520 |
22.07.25 21:44:23 | 0 | 119,540 |
22.07.25 21:14:09 | 0 | 119,540 |
22.07.25 20:44:01 | 0 | 119,580 |
22.07.25 20:14:03 | 0 | 119,580 |
22.07.25 19:44:11 | 0 | 119,580 |
22.07.25 19:14:29 | 0 | 119,440 |
22.07.25 18:44:20 | 0 | 119,440 |
22.07.25 18:14:17 | 0 | 119,440 |
22.07.25 17:44:28 | 0 | 119,440 |
22.07.25 17:13:41 | 0 | 119,580 |
22.07.25 16:44:04 | 0 | 119,660 |
22.07.25 16:14:24 | 0 | 119,180 |
22.07.25 15:52:31 | 200 | 119,120 |
22.07.25 15:43:45 | 0 | 120,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login