MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:43:35 | 0 | 86,280 |
02.05.24 21:13:45 | 0 | 86,470 |
02.05.24 20:43:23 | 0 | 86,470 |
02.05.24 20:13:02 | 0 | 86,360 |
02.05.24 19:52:15 | 2 | 86,360 |
02.05.24 19:43:07 | 0 | 86,380 |
02.05.24 19:13:28 | 0 | 86,380 |
02.05.24 18:43:31 | 0 | 86,190 |
02.05.24 18:13:09 | 0 | 85,890 |
02.05.24 17:43:10 | 0 | 85,780 |
02.05.24 17:13:12 | 0 | 86,030 |
02.05.24 16:43:36 | 0 | 85,860 |
02.05.24 16:40:32 | 104 | 86,070 |
02.05.24 16:13:09 | 0 | 86,000 |
02.05.24 15:44:07 | 0 | 86,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:14:12 | 0 | 86,140 |
02.05.24 14:44:18 | 0 | 86,140 |
02.05.24 14:13:39 | 0 | 86,140 |
02.05.24 13:43:53 | 0 | 86,010 |
02.05.24 13:14:23 | 0 | 86,010 |
02.05.24 12:44:06 | 0 | 85,940 |
02.05.24 12:13:29 | 0 | 85,930 |
02.05.24 11:43:29 | 0 | 85,930 |
02.05.24 11:13:14 | 0 | 85,930 |
02.05.24 10:43:12 | 0 | 85,450 |
02.05.24 10:13:00 | 0 | 85,410 |
02.05.24 09:43:12 | 0 | 85,350 |
02.05.24 09:13:29 | 0 | 85,350 |
02.05.24 08:00:29 | 0 | 85,350 |
30.04.24 21:43:46 | 0 | 85,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:40:12 | 3 | 85,140 |
30.04.24 21:14:08 | 0 | 85,260 |
30.04.24 20:44:10 | 0 | 85,170 |
30.04.24 20:14:14 | 0 | 85,170 |
30.04.24 19:43:11 | 0 | 84,980 |
30.04.24 19:13:23 | 0 | 84,860 |
30.04.24 18:43:37 | 0 | 84,900 |
30.04.24 18:14:18 | 0 | 85,070 |
30.04.24 17:44:21 | 0 | 85,000 |
30.04.24 17:13:44 | 0 | 85,200 |
30.04.24 16:44:14 | 0 | 85,200 |
30.04.24 16:14:20 | 0 | 85,140 |
30.04.24 15:43:17 | 0 | 85,420 |
30.04.24 15:13:55 | 0 | 86,100 |
30.04.24 14:44:00 | 0 | 86,100 |