MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:36 | 2 | 134,280 |
08.10.25 22:43:04 | 0 | 133,920 |
08.10.25 22:14:18 | 0 | 133,720 |
08.10.25 21:43:38 | 0 | 133,720 |
08.10.25 21:33:48 | 6 | 133,720 |
08.10.25 21:13:48 | 0 | 134,160 |
08.10.25 20:44:15 | 0 | 134,160 |
08.10.25 20:14:30 | 0 | 134,500 |
08.10.25 19:54:11 | 32 | 134,260 |
08.10.25 19:44:28 | 0 | 134,660 |
08.10.25 19:14:13 | 0 | 134,660 |
08.10.25 18:43:05 | 0 | 134,640 |
08.10.25 18:14:06 | 0 | 134,640 |
08.10.25 17:43:56 | 0 | 134,580 |
08.10.25 17:28:56 | 10 | 134,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:13:30 | 0 | 134,200 |
08.10.25 16:43:31 | 0 | 133,960 |
08.10.25 16:14:24 | 0 | 133,440 |
08.10.25 15:43:54 | 0 | 133,300 |
08.10.25 15:13:40 | 0 | 134,100 |
08.10.25 14:43:46 | 0 | 134,100 |
08.10.25 14:13:33 | 0 | 134,100 |
08.10.25 13:43:27 | 0 | 134,100 |
08.10.25 13:14:06 | 0 | 134,100 |
08.10.25 12:44:16 | 0 | 134,100 |
08.10.25 12:21:10 | 33 | 134,900 |
08.10.25 12:13:14 | 0 | 134,100 |
08.10.25 11:44:18 | 0 | 134,100 |
08.10.25 11:14:25 | 0 | 134,100 |
08.10.25 10:44:19 | 0 | 134,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 10:14:12 | 0 | 134,100 |
08.10.25 09:43:43 | 0 | 134,100 |
08.10.25 09:14:04 | 0 | 134,100 |
08.10.25 08:43:42 | 0 | 133,940 |
08.10.25 07:31:06 | 0 | 133,940 |
07.10.25 22:43:32 | 0 | 133,600 |
07.10.25 22:13:08 | 0 | 133,600 |
07.10.25 21:43:09 | 0 | 133,600 |
07.10.25 21:31:13 | 1 | 133,600 |
07.10.25 21:13:07 | 0 | 133,600 |
07.10.25 21:06:50 | 8 | 133,600 |
07.10.25 20:44:12 | 0 | 133,920 |
07.10.25 20:13:17 | 0 | 134,060 |
07.10.25 19:44:23 | 0 | 134,060 |
07.10.25 19:14:21 | 0 | 134,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login