Morgan Stanley
WKN 885836 | ISIN US6174464486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:10:00 | - | 164,0300 |
| 29.10.25 21:03:22 | 1,17 Mio. | 164,0300 |
| 29.10.25 20:59:59 | 100 | 164,0600 |
| 29.10.25 20:59:59 | 4,63 Tsd. | 164,0500 |
| 29.10.25 20:59:59 | 100 | 164,0500 |
| 29.10.25 20:59:59 | 1,12 Tsd. | 164,0500 |
| 29.10.25 20:59:59 | 100 | 164,0500 |
| 29.10.25 20:59:59 | 100 | 164,0600 |
| 29.10.25 20:59:59 | 100 | 164,0600 |
| 29.10.25 20:59:59 | 362 | 164,0600 |
| 29.10.25 20:59:59 | 238 | 164,0600 |
| 29.10.25 20:59:59 | 600 | 164,0600 |
| 29.10.25 20:59:59 | 266 | 164,0600 |
| 29.10.25 20:59:59 | 100 | 164,0600 |
| 29.10.25 20:59:59 | 100 | 164,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:59:59 | 100 | 164,0600 |
| 29.10.25 20:59:59 | 100 | 164,0600 |
| 29.10.25 20:59:59 | 100 | 164,0600 |
| 29.10.25 20:59:59 | 300 | 164,0600 |
| 29.10.25 20:59:59 | 200 | 164,0600 |
| 29.10.25 20:59:59 | 100 | 164,0600 |
| 29.10.25 20:59:59 | 100 | 164,0600 |
| 29.10.25 20:59:59 | 100 | 164,0600 |
| 29.10.25 20:59:59 | 300 | 164,0600 |
| 29.10.25 20:59:59 | 100 | 164,0600 |
| 29.10.25 20:59:59 | 100 | 164,0600 |
| 29.10.25 20:59:59 | 100 | 164,0600 |
| 29.10.25 20:59:59 | 200 | 164,0700 |
| 29.10.25 20:59:59 | 159 | 164,0600 |
| 29.10.25 20:59:59 | 200 | 164,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:59:59 | 300 | 164,0700 |
| 29.10.25 20:59:59 | 100 | 164,0700 |
| 29.10.25 20:59:59 | 100 | 164,0700 |
| 29.10.25 20:59:59 | 200 | 164,0700 |
| 29.10.25 20:59:59 | 400 | 164,0700 |
| 29.10.25 20:59:59 | 900 | 164,0700 |
| 29.10.25 20:59:59 | 1,80 Tsd. | 164,0700 |
| 29.10.25 20:59:59 | 282 | 164,0700 |
| 29.10.25 20:59:59 | 600 | 164,0700 |
| 29.10.25 20:59:59 | 1,80 Tsd. | 164,0700 |
| 29.10.25 20:59:59 | 300 | 164,0700 |
| 29.10.25 20:59:59 | 200 | 164,0650 |
| 29.10.25 20:59:59 | 100 | 164,0650 |
| 29.10.25 20:59:59 | 100 | 164,0650 |
| 29.10.25 20:59:59 | 371 | 164,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login