Morgan Stanley
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:18 | 372 | 140,2800 |
17:42:53 | 100 | 140,2600 |
17:42:46 | 100 | 140,2800 |
17:42:46 | 184 | 140,2800 |
17:42:46 | 100 | 140,2800 |
17:42:46 | 100 | 140,2800 |
17:42:43 | 100 | 140,2800 |
17:42:38 | 335 | 140,2883 |
17:42:35 | 335 | 140,2699 |
17:42:32 | 335 | 140,2642 |
17:42:28 | 100 | 140,2700 |
17:42:19 | 100 | 140,2300 |
17:42:19 | 668 | 140,2797 |
17:42:17 | 123 | 140,2608 |
17:42:10 | 100 | 140,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:03 | 100 | 140,2900 |
17:42:03 | 100 | 140,3000 |
17:42:02 | 100 | 140,3100 |
17:42:02 | 100 | 140,3100 |
17:42:02 | 100 | 140,3200 |
17:42:02 | 200 | 140,3200 |
17:42:02 | 100 | 140,3200 |
17:42:02 | 100 | 140,3200 |
17:42:00 | 335 | 140,3400 |
17:41:34 | 100 | 140,3100 |
17:41:33 | 100 | 140,3100 |
17:41:29 | 100 | 140,3150 |
17:41:23 | 100 | 140,3000 |
17:41:12 | 335 | 140,3000 |
17:41:07 | 100 | 140,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:03 | 100 | 140,2700 |
17:40:53 | 1,01 Tsd. | 140,2499 |
17:40:50 | 100 | 140,2300 |
17:40:50 | 100 | 140,2300 |
17:40:50 | 100 | 140,2300 |
17:40:45 | 100 | 140,2200 |
17:40:43 | 100 | 140,2100 |
17:40:43 | 100 | 140,2200 |
17:40:42 | 100 | 140,2000 |
17:40:40 | 100 | 140,2100 |
17:40:40 | 100 | 140,2100 |
17:40:38 | 100 | 140,2100 |
17:40:38 | 100 | 140,2200 |
17:40:38 | 100 | 140,2300 |
17:40:38 | 100 | 140,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login