MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:56 | - | 188,300 |
| 09:20:42 | - | 188,320 |
| 09:15:39 | - | 188,280 |
| 09:15:29 | - | 188,340 |
| 09:15:27 | - | 188,300 |
| 09:15:04 | - | 188,340 |
| 09:15:02 | - | 188,180 |
| 09:15:01 | - | 188,340 |
| 09:14:40 | - | 188,520 |
| 09:07:31 | - | 188,620 |
| 09:06:06 | - | 188,600 |
| 09:05:30 | - | 188,580 |
| 09:05:10 | - | 188,480 |
| 09:05:09 | - | 188,220 |
| 09:05:01 | - | 188,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:59 | - | 188,560 |
| 09:00:02 | - | 188,520 |
| 08:47:53 | - | 188,580 |
| 08:40:03 | - | 188,560 |
| 08:16:50 | - | 188,600 |
| 08:02:36 | - | 188,560 |
| 08:00:34 | - | 188,520 |
| 07:53:33 | - | 188,600 |
| 07:39:35 | - | 188,580 |
| 07:39:10 | - | 188,500 |
| 07:35:44 | - | 188,620 |
| 07:33:32 | - | 188,560 |
| 07:33:28 | - | 188,500 |
| 07:30:01 | - | 188,580 |
| 13.08.26 22:59:58 | - | 189,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 22:55:22 | - | 190,040 |
| 13.08.26 22:49:02 | - | 190,080 |
| 13.08.26 22:48:17 | - | 190,100 |
| 13.08.26 22:26:46 | - | 190,160 |
| 13.08.26 22:25:29 | - | 190,100 |
| 13.08.26 22:12:28 | - | 189,240 |
| 13.08.26 22:11:31 | - | 189,220 |
| 13.08.26 22:09:26 | - | 189,300 |
| 13.08.26 22:09:13 | - | 189,240 |
| 13.08.26 22:07:03 | - | 189,420 |
| 13.08.26 22:05:17 | - | 189,360 |
| 13.08.26 22:05:13 | - | 189,200 |
| 13.08.26 22:02:54 | - | 189,760 |
| 13.08.26 22:00:01 | - | 189,280 |
| 13.08.26 21:59:56 | - | 189,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login