MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:58:42 | - | 140,840 |
| 29.10.25 22:44:27 | - | 140,840 |
| 29.10.25 22:42:46 | - | 140,860 |
| 29.10.25 22:37:43 | - | 140,860 |
| 29.10.25 22:37:42 | - | 141,040 |
| 29.10.25 22:37:11 | - | 141,100 |
| 29.10.25 22:29:34 | - | 140,840 |
| 29.10.25 22:17:25 | - | 140,840 |
| 29.10.25 22:17:22 | - | 140,900 |
| 29.10.25 22:13:39 | - | 140,840 |
| 29.10.25 22:12:05 | - | 140,960 |
| 29.10.25 22:08:09 | - | 140,840 |
| 29.10.25 22:08:06 | - | 140,900 |
| 29.10.25 22:00:02 | - | 140,860 |
| 29.10.25 21:55:28 | - | 140,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:50:25 | - | 140,920 |
| 29.10.25 21:49:08 | - | 141,180 |
| 29.10.25 21:48:13 | - | 141,220 |
| 29.10.25 21:47:53 | - | 141,180 |
| 29.10.25 21:47:09 | - | 141,220 |
| 29.10.25 21:44:53 | - | 141,180 |
| 29.10.25 21:41:09 | - | 141,140 |
| 29.10.25 21:41:08 | - | 141,080 |
| 29.10.25 21:37:49 | - | 141,080 |
| 29.10.25 21:35:41 | - | 141,120 |
| 29.10.25 21:35:22 | - | 141,100 |
| 29.10.25 21:35:22 | - | 141,140 |
| 29.10.25 21:35:21 | - | 141,100 |
| 29.10.25 21:35:16 | - | 141,120 |
| 29.10.25 21:34:56 | - | 141,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:34:27 | - | 141,220 |
| 29.10.25 21:34:14 | - | 141,240 |
| 29.10.25 21:34:12 | - | 141,220 |
| 29.10.25 21:31:57 | - | 141,240 |
| 29.10.25 21:31:05 | - | 141,240 |
| 29.10.25 21:31:00 | - | 141,280 |
| 29.10.25 21:30:54 | - | 141,240 |
| 29.10.25 21:30:51 | - | 141,280 |
| 29.10.25 21:30:41 | - | 141,240 |
| 29.10.25 21:30:38 | - | 141,280 |
| 29.10.25 21:28:17 | - | 141,240 |
| 29.10.25 21:27:43 | - | 140,980 |
| 29.10.25 21:26:47 | - | 141,240 |
| 29.10.25 21:26:46 | - | 141,640 |
| 29.10.25 21:24:51 | - | 141,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login