MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 26 | 86,9600 |
03.05.24 08:20:02 | 0 | 86,5400 |
02.05.24 08:20:02 | 0 | 85,6300 |
30.04.24 13:51:04 | 30 | 85,5700 |
30.04.24 08:20:02 | 0 | 85,9700 |
29.04.24 10:15:58 | 60 | 85,9900 |
29.04.24 08:20:02 | 0 | 86,0100 |
26.04.24 08:20:02 | 0 | 86,2100 |
25.04.24 15:45:08 | 200 | 86,8200 |
25.04.24 08:20:02 | 0 | 87,2600 |
24.04.24 08:20:01 | 0 | 87,7300 |
23.04.24 14:20:44 | 10 | 86,4200 |
23.04.24 08:20:01 | 0 | 86,4300 |
22.04.24 12:15:00 | 10 | 85,3100 |
22.04.24 08:20:01 | 0 | 85,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:20:02 | 0 | 84,2400 |
18.04.24 08:20:02 | 0 | 84,4200 |
17.04.24 08:20:02 | 0 | 83,7600 |
16.04.24 17:24:06 | 12 | 84,9300 |
16.04.24 17:18:28 | 50 | 84,9300 |
16.04.24 17:16:58 | 100 | 85,0000 |
16.04.24 16:42:26 | 40 | 84,5000 |
16.04.24 14:48:08 | 15 | 84,8500 |
16.04.24 13:59:26 | 70 | 84,1500 |
16.04.24 13:38:10 | 90 | 83,0000 |
16.04.24 12:06:50 | 40 | 81,4100 |
16.04.24 08:20:02 | 0 | 81,3600 |
15.04.24 15:10:46 | 200 | 81,6100 |
15.04.24 14:55:02 | 128 | 81,9000 |
15.04.24 14:54:50 | 100 | 82,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 11:43:02 | 123 | 81,3200 |
15.04.24 08:20:01 | 0 | 80,6400 |
12.04.24 17:22:40 | 50 | 81,0200 |
12.04.24 16:06:50 | 228 | 80,7100 |
12.04.24 15:03:15 | 24 | 80,7200 |
12.04.24 12:58:06 | 100 | 80,3800 |
12.04.24 12:44:28 | 1,35 Tsd. | 81,9100 |
12.04.24 12:42:27 | 150 | 81,5700 |
12.04.24 12:01:29 | 30 | 81,5200 |
12.04.24 08:20:02 | 0 | 80,6900 |
11.04.24 18:00:16 | 5 | 84,9700 |
11.04.24 15:28:50 | 127 | 85,2200 |
11.04.24 08:20:02 | 0 | 85,2100 |
10.04.24 08:20:01 | 0 | 86,6100 |
09.04.24 08:20:01 | 0 | 85,5400 |