MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:23 | 100 | 133,6600 |
08:05:01 | 0 | 133,5200 |
08.10.25 21:55:01 | 0 | 134,0000 |
08.10.25 19:40:02 | 0 | 134,5400 |
08.10.25 15:41:01 | 0 | 132,7600 |
08.10.25 08:05:01 | 0 | 134,0200 |
07.10.25 21:55:02 | 0 | 133,7200 |
07.10.25 21:35:59 | 0 | 133,5000 |
07.10.25 19:40:01 | 0 | 133,7800 |
07.10.25 15:41:02 | 0 | 136,0200 |
07.10.25 10:23:48 | 9 | 135,0400 |
07.10.25 09:04:27 | 31 | 134,5800 |
07.10.25 08:05:01 | 0 | 134,7000 |
06.10.25 21:55:01 | 0 | 134,9400 |
06.10.25 21:45:47 | 0 | 134,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:40:02 | 0 | 134,8800 |
06.10.25 15:41:01 | 0 | 134,9600 |
06.10.25 10:15:08 | 30 | 135,0000 |
06.10.25 10:03:11 | 30 | 127,8000 |
06.10.25 08:05:01 | 0 | 134,8200 |
03.10.25 19:40:01 | 0 | 133,7800 |
03.10.25 15:41:02 | 0 | 133,9800 |
03.10.25 08:05:01 | 0 | 132,5600 |
02.10.25 21:55:01 | 0 | 132,5000 |
02.10.25 19:40:01 | 0 | 132,5400 |
02.10.25 18:25:56 | 20 | 131,5600 |
02.10.25 15:41:01 | 0 | 132,3200 |
02.10.25 13:41:38 | 75 | 133,8200 |
02.10.25 08:05:01 | 0 | 133,4600 |
01.10.25 21:55:02 | 0 | 134,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:34:49 | 0 | 134,3200 |
01.10.25 19:40:02 | 0 | 134,5800 |
01.10.25 15:41:02 | 0 | 134,0000 |
01.10.25 15:31:24 | 15 | 134,6800 |
01.10.25 08:05:01 | 0 | 134,9800 |
01.10.25 08:01:21 | 60 | 135,7800 |
30.09.25 08:20:03 | 0 | 136,7800 |
29.09.25 08:20:02 | 0 | 136,4800 |
26.09.25 08:20:02 | 0 | 135,8200 |
25.09.25 08:20:02 | 0 | 134,0000 |
24.09.25 10:07:30 | 19 | 135,9600 |
24.09.25 08:20:03 | 0 | 136,0000 |
23.09.25 18:43:31 | 31 | 137,3600 |
23.09.25 16:47:25 | 3 | 138,3000 |
23.09.25 15:37:29 | 30 | 137,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login