MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 21:55:02 | 0 | 189,0000 |
| 13.08.26 19:40:02 | 0 | 189,1000 |
| 13.08.26 18:07:38 | 12 | 190,1500 |
| 13.08.26 16:53:57 | 500 | 191,0000 |
| 13.08.26 16:40:21 | 0 | 191,6500 |
| 13.08.26 15:32:01 | 0 | 189,3500 |
| 13.08.26 13:16:07 | 4 | 190,0000 |
| 13.08.26 09:21:46 | 26 | 188,9500 |
| 13.08.26 08:10:02 | 0 | 188,4000 |
| 12.08.26 21:55:02 | 0 | 188,7500 |
| 12.08.26 19:40:02 | 0 | 188,8500 |
| 12.08.26 15:18:41 | 37 | 188,0000 |
| 12.08.26 08:10:01 | 0 | 185,9000 |
| 11.08.26 21:55:02 | 0 | 186,2000 |
| 11.08.26 19:40:02 | 0 | 186,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 15:32:02 | 0 | 186,7000 |
| 11.08.26 08:10:02 | 0 | 186,0500 |
| 10.08.26 19:40:01 | 0 | 186,2000 |
| 10.08.26 15:32:01 | 0 | 187,4500 |
| 10.08.26 08:28:12 | 50 | 188,0000 |
| 07.08.26 21:55:02 | 0 | 186,2500 |
| 07.08.26 19:40:01 | 0 | 185,7500 |
| 07.08.26 15:32:01 | 0 | 184,5500 |
| 07.08.26 09:50:17 | 11 | 185,7000 |
| 07.08.26 08:10:01 | 0 | 184,4500 |
| 06.08.26 21:55:02 | 0 | 185,3000 |
| 06.08.26 21:48:02 | 50 | 187,4500 |
| 06.08.26 19:40:01 | 0 | 187,4000 |
| 06.08.26 15:32:02 | 0 | 189,1500 |
| 06.08.26 13:22:18 | 0 | 189,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 13:00:00 | 30 | 191,4000 |
| 06.08.26 08:10:02 | 0 | 188,6000 |
| 05.08.26 21:55:03 | 0 | 189,0000 |
| 05.08.26 19:40:01 | 0 | 189,7000 |
| 05.08.26 15:32:01 | 0 | 189,1500 |
| 05.08.26 09:48:38 | 14 | 187,6500 |
| 05.08.26 08:10:02 | 0 | 188,2500 |
| 04.08.26 21:55:02 | 0 | 188,2000 |
| 04.08.26 21:31:52 | 30 | 188,9500 |
| 04.08.26 19:40:01 | 0 | 189,0500 |
| 04.08.26 15:32:01 | 0 | 185,5500 |
| 04.08.26 14:25:44 | 27 | 184,0000 |
| 04.08.26 12:08:40 | 2 | 185,3000 |
| 04.08.26 08:10:02 | 0 | 183,2000 |
| 03.08.26 21:55:02 | 0 | 183,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login