MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:33 | 14 | 119,480 |
17:10:42 | 24 | 119,300 |
17:07:43 | 7 | 119,340 |
16:57:42 | 23 | 119,300 |
16:37:01 | 33 | 119,520 |
16:17:40 | 18 | 119,680 |
16:10:56 | 12 | 119,660 |
15:46:19 | 59 | 119,820 |
15:38:10 | 2 | 120,000 |
15:34:23 | 11 | 119,760 |
15:34:22 | 18 | 119,760 |
15:34:21 | 76 | 119,760 |
15:34:21 | 11 | 119,760 |
15:34:20 | 12 | 119,760 |
15:24:22 | 35 | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:24 | 30 | 119,440 |
14:28:34 | 29 | 120,280 |
14:01:30 | 36 | 120,340 |
13:51:27 | 29 | 120,340 |
13:10:33 | 10 | 119,380 |
11:16:57 | 32 | 120,300 |
11:11:50 | 45 | 120,300 |
11:11:23 | 84 | 120,320 |
10:54:02 | 13 | 119,400 |
10:08:23 | 1 | 119,220 |
10:07:34 | 6 | 120,080 |
10:02:25 | 10 | 119,160 |
09:54:16 | 26 | 119,140 |
09:35:19 | 15 | 119,160 |
09:34:59 | 85 | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:21 | 1 | 120,060 |
09:31:18 | 1 | 120,060 |
22.07.25 19:26:09 | 1 | 119,760 |
22.07.25 19:25:42 | 1 | 119,480 |
22.07.25 18:36:28 | 7 | 119,380 |
22.07.25 17:19:42 | 30 | 119,640 |
22.07.25 17:09:22 | 23 | 119,760 |
22.07.25 16:56:11 | 29 | 119,340 |
22.07.25 16:07:12 | 101 | 119,020 |
22.07.25 16:05:35 | 5 | 118,700 |
22.07.25 16:05:21 | 58 | 118,720 |
22.07.25 15:48:24 | 50 | 120,000 |
22.07.25 15:42:15 | 16 | 119,800 |
22.07.25 15:23:16 | 30 | 120,740 |
22.07.25 15:19:54 | 18 | 121,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login