MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:16 | 8 | 134,840 |
09:56:01 | 30 | 134,860 |
09:55:07 | 5 | 134,760 |
09:55:02 | 75 | 134,760 |
09:50:25 | 33 | 134,760 |
09:41:18 | 27 | 134,820 |
09:37:48 | 60 | 134,720 |
09:31:18 | 2 | 133,740 |
08:22:58 | 7 | 133,600 |
08.10.25 21:53:00 | 8 | 134,300 |
08.10.25 20:54:28 | 20 | 134,280 |
08.10.25 20:48:15 | 3 | 133,780 |
08.10.25 20:19:50 | 484 | 134,540 |
08.10.25 18:15:46 | 3 | 134,940 |
08.10.25 17:34:51 | 8 | 134,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:21:23 | 80 | 134,200 |
08.10.25 17:20:37 | 19 | 134,240 |
08.10.25 17:18:14 | 16 | 134,480 |
08.10.25 17:15:57 | 15 | 134,160 |
08.10.25 17:12:47 | 12 | 134,440 |
08.10.25 16:58:37 | 15 | 134,340 |
08.10.25 16:55:20 | 101 | 134,140 |
08.10.25 16:50:29 | 133 | 133,840 |
08.10.25 16:38:44 | 35 | 133,940 |
08.10.25 16:38:10 | 14 | 133,920 |
08.10.25 16:28:36 | 150 | 134,040 |
08.10.25 16:21:01 | 20 | 133,760 |
08.10.25 16:02:37 | 27 | 133,260 |
08.10.25 15:45:07 | 27 | 133,320 |
08.10.25 15:42:13 | 20 | 133,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 15:34:24 | 4 | 134,000 |
08.10.25 15:13:20 | 50 | 135,100 |
08.10.25 15:10:03 | 22 | 134,200 |
08.10.25 15:02:32 | 27 | 135,160 |
08.10.25 15:00:16 | 27 | 135,160 |
08.10.25 14:48:24 | 111 | 135,160 |
08.10.25 14:47:21 | 75 | 134,960 |
08.10.25 14:35:38 | 27 | 134,900 |
08.10.25 14:25:19 | 10 | 134,020 |
08.10.25 14:11:15 | 14 | 134,980 |
08.10.25 14:11:06 | 41 | 134,980 |
08.10.25 14:05:49 | 33 | 134,980 |
08.10.25 12:11:32 | 75 | 134,700 |
08.10.25 12:09:19 | 79 | 135,420 |
08.10.25 12:09:01 | 75 | 134,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login