MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:11 | 18 | 87,760 |
24.04.24 21:51:03 | 83 | 87,650 |
24.04.24 17:51:53 | 6 | 87,360 |
24.04.24 17:39:19 | 14 | 87,310 |
24.04.24 16:32:39 | 25 | 87,580 |
24.04.24 15:51:23 | 14 | 87,580 |
24.04.24 15:46:52 | 18 | 87,560 |
24.04.24 12:41:13 | 10 | 87,070 |
24.04.24 11:25:42 | 115 | 87,320 |
24.04.24 11:25:35 | 1 | 87,940 |
24.04.24 11:25:15 | 120 | 87,680 |
24.04.24 10:00:00 | 12 | 87,010 |
24.04.24 09:32:50 | 50 | 88,040 |
24.04.24 09:29:02 | 50 | 88,050 |
24.04.24 09:04:15 | 115 | 87,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:51:45 | 50 | 87,730 |
23.04.24 18:02:16 | 21 | 87,310 |
23.04.24 16:35:17 | 23 | 86,760 |
23.04.24 16:30:54 | 58 | 86,800 |
23.04.24 15:47:06 | 1 | 86,670 |
23.04.24 15:37:53 | 3 | 86,780 |
23.04.24 13:54:53 | 13 | 85,930 |
23.04.24 13:51:52 | 70 | 86,500 |
23.04.24 13:51:41 | 47 | 86,510 |
23.04.24 11:26:38 | 18 | 85,990 |
23.04.24 11:19:46 | 13 | 85,980 |
23.04.24 11:15:20 | 3 | 85,990 |
23.04.24 10:54:52 | 23 | 85,870 |
23.04.24 10:47:01 | 23 | 85,880 |
23.04.24 10:16:30 | 60 | 85,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:30:26 | 4 | 86,690 |
23.04.24 09:30:17 | 3 | 86,690 |
23.04.24 09:04:56 | 1 | 86,990 |
22.04.24 19:52:23 | 329 | 86,620 |
22.04.24 18:25:29 | 1 | 85,810 |
22.04.24 17:00:52 | 34 | 85,680 |
22.04.24 16:56:58 | 36 | 85,940 |
22.04.24 16:56:43 | 23 | 85,980 |
22.04.24 16:55:37 | 23 | 85,910 |
22.04.24 16:44:29 | 104 | 85,890 |
22.04.24 16:11:03 | 34 | 86,190 |
22.04.24 15:15:41 | 12 | 85,500 |
22.04.24 15:12:31 | 24 | 85,500 |
22.04.24 15:02:28 | 30 | 85,460 |
22.04.24 14:51:10 | 18 | 86,150 |