MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:57:57 | 2 | 140,820 |
| 29.10.25 20:00:09 | 10 | 142,080 |
| 29.10.25 19:15:03 | 25 | 142,560 |
| 29.10.25 18:46:59 | 232 | 141,680 |
| 29.10.25 17:09:47 | 20 | 141,560 |
| 29.10.25 16:42:43 | 26 | 141,980 |
| 29.10.25 16:19:12 | 18 | 142,040 |
| 29.10.25 16:11:48 | 7 | 141,880 |
| 29.10.25 16:02:22 | 17 | 141,780 |
| 29.10.25 15:52:58 | 130 | 141,780 |
| 29.10.25 15:28:55 | 4 | 141,540 |
| 29.10.25 14:55:20 | 21 | 142,220 |
| 29.10.25 14:35:33 | 27 | 141,900 |
| 29.10.25 14:31:04 | 10 | 141,660 |
| 29.10.25 14:21:08 | 65 | 141,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:20:28 | 30 | 141,180 |
| 29.10.25 14:07:25 | 9 | 142,400 |
| 29.10.25 13:53:13 | 6 | 141,800 |
| 29.10.25 13:38:00 | 11 | 141,720 |
| 29.10.25 13:34:35 | 1 | 141,720 |
| 29.10.25 12:35:45 | 36 | 142,660 |
| 29.10.25 12:35:14 | 71 | 142,680 |
| 29.10.25 12:34:52 | 61 | 142,140 |
| 29.10.25 12:31:46 | 48 | 142,660 |
| 29.10.25 12:23:30 | 25 | 142,580 |
| 29.10.25 12:22:21 | 33 | 142,500 |
| 29.10.25 12:16:41 | 71 | 142,140 |
| 29.10.25 12:16:14 | 15 | 142,120 |
| 29.10.25 12:16:05 | 71 | 142,500 |
| 29.10.25 12:13:00 | 27 | 142,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 12:03:59 | 1 | 142,380 |
| 29.10.25 11:54:47 | 14 | 142,460 |
| 29.10.25 11:37:57 | 71 | 141,720 |
| 29.10.25 11:29:34 | 27 | 142,400 |
| 29.10.25 11:26:14 | 30 | 141,740 |
| 29.10.25 11:09:01 | 27 | 142,480 |
| 29.10.25 10:54:01 | 27 | 142,320 |
| 29.10.25 10:48:21 | 10 | 141,700 |
| 29.10.25 10:44:59 | 10 | 141,720 |
| 29.10.25 10:39:17 | 32 | 142,380 |
| 29.10.25 10:36:14 | 53 | 141,960 |
| 29.10.25 10:34:34 | 15 | 141,960 |
| 29.10.25 10:32:00 | 15 | 141,980 |
| 29.10.25 10:31:28 | 15 | 141,980 |
| 29.10.25 10:31:02 | 17 | 142,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login