MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:13:52 | 0 | 88,640 |
05.06.24 13:43:28 | 0 | 88,240 |
05.06.24 13:40:15 | 7 | 88,240 |
05.06.24 13:13:02 | 0 | 89,250 |
05.06.24 12:43:29 | 0 | 89,250 |
05.06.24 12:30:29 | 3 | 89,250 |
05.06.24 12:13:59 | 0 | 88,490 |
05.06.24 11:43:10 | 0 | 88,490 |
05.06.24 11:13:07 | 0 | 88,490 |
05.06.24 10:43:30 | 0 | 88,490 |
05.06.24 10:13:29 | 0 | 88,490 |
05.06.24 09:43:54 | 0 | 88,490 |
05.06.24 09:14:20 | 0 | 88,490 |
05.06.24 08:00:50 | 0 | 88,550 |
04.06.24 21:43:24 | 0 | 88,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:13:10 | 0 | 88,610 |
04.06.24 20:43:06 | 0 | 88,800 |
04.06.24 20:14:20 | 0 | 88,560 |
04.06.24 19:44:24 | 0 | 88,560 |
04.06.24 19:14:18 | 0 | 88,560 |
04.06.24 18:44:17 | 0 | 88,630 |
04.06.24 18:14:27 | 0 | 88,630 |
04.06.24 17:44:19 | 0 | 88,790 |
04.06.24 17:13:53 | 0 | 88,890 |
04.06.24 16:44:17 | 0 | 89,280 |
04.06.24 16:13:45 | 0 | 89,280 |
04.06.24 15:43:20 | 0 | 89,050 |
04.06.24 15:27:44 | 8 | 89,900 |
04.06.24 15:13:20 | 0 | 89,210 |
04.06.24 14:43:37 | 0 | 89,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:14:26 | 0 | 88,800 |
04.06.24 13:44:25 | 0 | 88,430 |
04.06.24 13:38:56 | 23 | 88,430 |
04.06.24 13:14:18 | 0 | 89,290 |
04.06.24 12:43:56 | 0 | 89,550 |
04.06.24 12:14:16 | 0 | 89,620 |
04.06.24 11:43:55 | 0 | 89,620 |
04.06.24 11:13:34 | 0 | 89,620 |
04.06.24 10:43:21 | 0 | 89,620 |
04.06.24 10:13:33 | 0 | 89,620 |
04.06.24 09:43:20 | 0 | 89,620 |
04.06.24 09:14:04 | 0 | 89,620 |
04.06.24 08:37:24 | 7 | 89,620 |
04.06.24 08:00:44 | 0 | 89,340 |
03.06.24 21:43:18 | 0 | 89,340 |