MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:43:43 | 0 | 91,410 |
13.05.24 16:13:04 | 0 | 91,300 |
13.05.24 15:43:05 | 0 | 91,290 |
13.05.24 15:13:31 | 0 | 91,160 |
13.05.24 15:09:35 | 20 | 91,130 |
13.05.24 14:44:02 | 0 | 91,630 |
13.05.24 14:14:12 | 0 | 91,660 |
13.05.24 13:44:17 | 0 | 91,680 |
13.05.24 13:31:54 | 11 | 91,680 |
13.05.24 13:13:29 | 0 | 90,830 |
13.05.24 12:57:03 | 4 | 90,830 |
13.05.24 12:43:57 | 0 | 91,350 |
13.05.24 12:13:24 | 0 | 91,350 |
13.05.24 11:43:17 | 0 | 91,350 |
13.05.24 11:13:26 | 0 | 91,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:43:34 | 0 | 91,350 |
13.05.24 10:13:48 | 0 | 91,350 |
13.05.24 09:43:17 | 0 | 91,350 |
13.05.24 09:13:17 | 0 | 91,350 |
13.05.24 08:02:53 | 0 | 91,350 |
10.05.24 21:43:50 | 0 | 91,140 |
10.05.24 21:13:10 | 0 | 91,100 |
10.05.24 20:43:19 | 0 | 90,990 |
10.05.24 20:14:08 | 0 | 91,030 |
10.05.24 19:53:57 | 5 | 90,890 |
10.05.24 19:43:02 | 0 | 90,880 |
10.05.24 19:13:02 | 0 | 90,660 |
10.05.24 18:43:20 | 0 | 90,780 |
10.05.24 18:14:09 | 0 | 90,960 |
10.05.24 17:43:28 | 0 | 90,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:13:32 | 0 | 91,040 |
10.05.24 16:43:57 | 0 | 91,380 |
10.05.24 16:13:04 | 0 | 91,450 |
10.05.24 15:54:27 | 3 | 91,460 |
10.05.24 15:43:12 | 0 | 91,470 |
10.05.24 15:13:20 | 0 | 91,260 |
10.05.24 15:01:11 | 3 | 91,070 |
10.05.24 14:44:15 | 0 | 91,330 |
10.05.24 14:14:01 | 0 | 91,330 |
10.05.24 13:43:18 | 0 | 91,330 |
10.05.24 13:13:45 | 0 | 91,330 |
10.05.24 12:43:48 | 0 | 91,330 |
10.05.24 12:13:41 | 0 | 91,330 |
10.05.24 12:02:52 | 1 | 91,330 |
10.05.24 11:44:04 | 0 | 91,930 |