MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:43:12 | 0 | 89,690 |
30.05.24 09:13:10 | 0 | 89,690 |
30.05.24 08:00:59 | 10 | 89,780 |
29.05.24 21:44:21 | 0 | 90,180 |
29.05.24 21:14:16 | 0 | 90,030 |
29.05.24 20:43:17 | 0 | 89,960 |
29.05.24 20:13:42 | 0 | 89,960 |
29.05.24 19:43:14 | 0 | 90,030 |
29.05.24 19:13:19 | 0 | 90,130 |
29.05.24 18:56:11 | 2 | 90,180 |
29.05.24 18:43:14 | 0 | 90,160 |
29.05.24 18:39:07 | 5 | 90,160 |
29.05.24 18:14:10 | 0 | 90,070 |
29.05.24 17:44:12 | 0 | 90,130 |
29.05.24 17:14:03 | 0 | 90,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:43:21 | 0 | 90,140 |
29.05.24 16:13:35 | 0 | 89,770 |
29.05.24 15:43:12 | 0 | 90,010 |
29.05.24 15:40:33 | 2 | 89,910 |
29.05.24 15:30:21 | 2 | 89,660 |
29.05.24 15:29:09 | 34 | 90,010 |
29.05.24 15:13:22 | 0 | 90,020 |
29.05.24 15:08:10 | 3 | 90,010 |
29.05.24 14:43:22 | 0 | 90,730 |
29.05.24 14:14:06 | 0 | 90,730 |
29.05.24 13:43:20 | 0 | 90,730 |
29.05.24 13:14:17 | 0 | 90,730 |
29.05.24 12:44:11 | 0 | 90,730 |
29.05.24 12:14:04 | 0 | 90,730 |
29.05.24 11:44:04 | 0 | 90,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:14:15 | 0 | 90,760 |
29.05.24 10:44:17 | 0 | 90,760 |
29.05.24 10:13:16 | 0 | 90,760 |
29.05.24 09:43:31 | 0 | 90,760 |
29.05.24 09:13:14 | 0 | 90,760 |
29.05.24 08:00:21 | 0 | 90,760 |
28.05.24 21:43:47 | 0 | 90,760 |
28.05.24 21:13:34 | 0 | 90,740 |
28.05.24 20:43:17 | 0 | 90,760 |
28.05.24 20:14:06 | 0 | 90,850 |
28.05.24 19:44:05 | 0 | 91,130 |
28.05.24 19:13:34 | 0 | 91,280 |
28.05.24 18:43:32 | 0 | 91,280 |
28.05.24 18:13:48 | 0 | 91,280 |
28.05.24 17:43:40 | 0 | 91,320 |