MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:13:30 | 0 | 106,280 |
| 08.05.25 09:50:09 | 5 | 106,280 |
| 08.05.25 09:43:33 | 0 | 106,980 |
| 08.05.25 09:13:27 | 0 | 106,980 |
| 08.05.25 08:43:14 | 0 | 106,980 |
| 08.05.25 07:48:05 | 4 | 106,980 |
| 08.05.25 07:30:16 | 0 | 106,280 |
| 07.05.25 22:44:04 | 0 | 105,800 |
| 07.05.25 22:13:39 | 0 | 105,900 |
| 07.05.25 21:43:55 | 0 | 105,960 |
| 07.05.25 21:43:45 | 25 | 105,960 |
| 07.05.25 21:14:10 | 0 | 105,600 |
| 07.05.25 21:10:25 | 5 | 105,580 |
| 07.05.25 20:43:49 | 0 | 105,380 |
| 07.05.25 20:13:24 | 0 | 104,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:01:31 | 3 | 105,640 |
| 07.05.25 19:43:51 | 0 | 105,660 |
| 07.05.25 19:13:34 | 0 | 105,660 |
| 07.05.25 19:06:00 | 10 | 105,660 |
| 07.05.25 18:50:42 | 11 | 105,460 |
| 07.05.25 18:44:03 | 0 | 105,460 |
| 07.05.25 18:14:12 | 0 | 105,400 |
| 07.05.25 17:53:10 | 46 | 105,120 |
| 07.05.25 17:44:12 | 0 | 105,300 |
| 07.05.25 17:13:27 | 0 | 104,880 |
| 07.05.25 16:43:03 | 0 | 104,880 |
| 07.05.25 16:13:05 | 0 | 104,880 |
| 07.05.25 15:43:06 | 0 | 104,840 |
| 07.05.25 15:17:34 | 32 | 104,820 |
| 07.05.25 15:13:45 | 70 | 104,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:13:12 | 0 | 104,840 |
| 07.05.25 15:09:48 | 38 | 104,840 |
| 07.05.25 15:04:44 | 38 | 104,960 |
| 07.05.25 14:57:40 | 12 | 105,140 |
| 07.05.25 14:43:08 | 0 | 105,200 |
| 07.05.25 14:38:45 | 50 | 105,180 |
| 07.05.25 14:13:46 | 0 | 105,260 |
| 07.05.25 13:43:50 | 0 | 105,340 |
| 07.05.25 13:13:59 | 0 | 105,380 |
| 07.05.25 12:43:00 | 0 | 105,380 |
| 07.05.25 12:13:07 | 0 | 105,380 |
| 07.05.25 11:43:55 | 0 | 105,380 |
| 07.05.25 11:37:28 | 4 | 105,380 |
| 07.05.25 11:14:02 | 0 | 105,700 |
| 07.05.25 11:08:31 | 1 | 105,700 |