MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:43:49 | 0 | 108,780 |
| 09.05.25 12:13:45 | 0 | 108,780 |
| 09.05.25 11:43:36 | 0 | 108,780 |
| 09.05.25 11:24:53 | 5 | 108,780 |
| 09.05.25 11:14:01 | 0 | 108,060 |
| 09.05.25 10:44:03 | 0 | 108,000 |
| 09.05.25 10:15:39 | 1 | 107,920 |
| 09.05.25 10:13:42 | 0 | 108,820 |
| 09.05.25 09:43:41 | 0 | 108,980 |
| 09.05.25 09:39:15 | 92 | 108,980 |
| 09.05.25 09:13:39 | 0 | 108,100 |
| 09.05.25 08:43:38 | 0 | 108,100 |
| 09.05.25 08:42:25 | 10 | 108,080 |
| 09.05.25 07:30:26 | 0 | 108,340 |
| 08.05.25 22:43:14 | 0 | 108,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:13:07 | 0 | 108,820 |
| 08.05.25 22:09:17 | 5 | 108,840 |
| 08.05.25 21:43:15 | 0 | 109,340 |
| 08.05.25 21:13:04 | 0 | 109,240 |
| 08.05.25 20:54:18 | 15 | 109,240 |
| 08.05.25 20:43:51 | 0 | 109,420 |
| 08.05.25 20:13:00 | 0 | 109,420 |
| 08.05.25 19:46:38 | 50 | 109,420 |
| 08.05.25 19:43:05 | 0 | 109,500 |
| 08.05.25 19:13:57 | 0 | 109,500 |
| 08.05.25 18:43:32 | 0 | 109,460 |
| 08.05.25 18:17:19 | 4 | 109,420 |
| 08.05.25 18:15:18 | 100 | 109,300 |
| 08.05.25 18:13:47 | 0 | 109,060 |
| 08.05.25 17:58:50 | 5 | 109,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:58:48 | 19 | 108,900 |
| 08.05.25 17:43:54 | 0 | 108,700 |
| 08.05.25 17:13:37 | 0 | 107,140 |
| 08.05.25 16:43:36 | 0 | 107,100 |
| 08.05.25 16:13:51 | 0 | 106,560 |
| 08.05.25 15:43:30 | 0 | 107,200 |
| 08.05.25 15:13:44 | 0 | 106,680 |
| 08.05.25 14:43:54 | 0 | 106,680 |
| 08.05.25 14:34:44 | 32 | 107,380 |
| 08.05.25 14:13:55 | 0 | 107,360 |
| 08.05.25 14:12:17 | 45 | 107,360 |
| 08.05.25 13:43:58 | 0 | 107,560 |
| 08.05.25 13:27:25 | 10 | 107,600 |
| 08.05.25 13:13:30 | 0 | 107,060 |
| 08.05.25 12:43:41 | 0 | 106,920 |