MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:18:06 | 2 | 277,900 |
| 06.05.25 10:13:39 | 0 | 277,900 |
| 06.05.25 09:50:37 | 10 | 278,450 |
| 06.05.25 09:48:14 | 1 | 277,650 |
| 06.05.25 09:43:56 | 0 | 277,850 |
| 06.05.25 09:43:16 | 4 | 277,850 |
| 06.05.25 09:15:12 | 1 | 278,000 |
| 06.05.25 09:13:34 | 1 | 277,950 |
| 06.05.25 09:13:25 | 0 | 278,000 |
| 06.05.25 08:58:54 | 1 | 278,500 |
| 06.05.25 08:55:34 | 19 | 278,350 |
| 06.05.25 08:55:22 | 4 | 278,350 |
| 06.05.25 08:43:14 | 0 | 278,500 |
| 06.05.25 07:58:59 | 3 | 278,500 |
| 06.05.25 07:45:40 | 1 | 278,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 07:30:21 | 15 | 278,450 |
| 05.05.25 22:43:54 | 0 | 278,750 |
| 05.05.25 22:35:33 | 1 | 278,750 |
| 05.05.25 22:30:13 | 1 | 278,750 |
| 05.05.25 22:25:51 | 11 | 278,700 |
| 05.05.25 22:15:59 | 3 | 279,750 |
| 05.05.25 22:13:50 | 0 | 278,650 |
| 05.05.25 22:09:30 | 1 | 278,600 |
| 05.05.25 21:57:44 | 1 | 279,350 |
| 05.05.25 21:57:12 | 2 | 279,200 |
| 05.05.25 21:43:27 | 0 | 279,850 |
| 05.05.25 21:20:55 | 2 | 279,400 |
| 05.05.25 21:13:18 | 0 | 279,700 |
| 05.05.25 21:05:48 | 3 | 279,700 |
| 05.05.25 20:59:08 | 12 | 279,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:54:25 | 2 | 279,800 |
| 05.05.25 20:44:50 | 1 | 280,300 |
| 05.05.25 20:44:05 | 6 | 280,000 |
| 05.05.25 20:43:03 | 0 | 280,250 |
| 05.05.25 20:32:44 | 1 | 280,300 |
| 05.05.25 20:16:09 | 3 | 280,000 |
| 05.05.25 20:13:10 | 0 | 280,100 |
| 05.05.25 20:02:29 | 3 | 280,550 |
| 05.05.25 19:48:28 | 8 | 280,100 |
| 05.05.25 19:46:50 | 1 | 280,100 |
| 05.05.25 19:46:32 | 2 | 280,050 |
| 05.05.25 19:44:13 | 7 | 279,750 |
| 05.05.25 19:43:27 | 0 | 279,750 |
| 05.05.25 19:23:38 | 3 | 279,050 |
| 05.05.25 19:13:49 | 0 | 279,250 |