MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:58:20 | 6 | 278,500 |
| 07.05.25 08:43:29 | 0 | 279,150 |
| 07.05.25 08:19:57 | 3 | 278,550 |
| 07.05.25 07:30:16 | 0 | 279,350 |
| 06.05.25 22:05:58 | 1 | 279,000 |
| 06.05.25 21:59:05 | 18 | 278,800 |
| 06.05.25 21:50:29 | 1 | 278,150 |
| 06.05.25 21:43:54 | 0 | 278,550 |
| 06.05.25 21:37:41 | 1 | 278,750 |
| 06.05.25 21:26:41 | 2 | 278,300 |
| 06.05.25 21:23:31 | 2 | 278,200 |
| 06.05.25 21:13:54 | 0 | 278,250 |
| 06.05.25 21:12:56 | 7 | 278,250 |
| 06.05.25 21:09:42 | 1 | 277,900 |
| 06.05.25 20:43:48 | 0 | 278,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:32:53 | 7 | 278,750 |
| 06.05.25 20:13:43 | 0 | 278,000 |
| 06.05.25 19:54:49 | 7 | 277,850 |
| 06.05.25 19:50:10 | 5 | 277,700 |
| 06.05.25 19:43:36 | 0 | 278,050 |
| 06.05.25 19:35:03 | 7 | 278,500 |
| 06.05.25 19:34:42 | 3 | 278,250 |
| 06.05.25 19:13:37 | 0 | 277,750 |
| 06.05.25 18:50:16 | 4 | 277,750 |
| 06.05.25 18:43:26 | 0 | 278,350 |
| 06.05.25 18:33:35 | 1 | 278,350 |
| 06.05.25 18:21:53 | 25 | 278,200 |
| 06.05.25 18:14:18 | 6 | 279,000 |
| 06.05.25 18:13:36 | 0 | 279,000 |
| 06.05.25 18:08:33 | 1 | 278,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:08:25 | 4 | 278,050 |
| 06.05.25 17:48:33 | 3 | 278,200 |
| 06.05.25 17:43:03 | 0 | 278,150 |
| 06.05.25 17:27:09 | 4 | 278,150 |
| 06.05.25 17:16:38 | 1 | 278,500 |
| 06.05.25 17:13:10 | 0 | 278,250 |
| 06.05.25 16:54:09 | 10 | 278,200 |
| 06.05.25 16:53:26 | 1 | 278,150 |
| 06.05.25 16:53:25 | 18 | 278,400 |
| 06.05.25 16:43:20 | 0 | 278,550 |
| 06.05.25 16:40:33 | 44 | 278,700 |
| 06.05.25 16:38:18 | 1 | 278,750 |
| 06.05.25 16:29:27 | 4 | 278,700 |
| 06.05.25 16:25:52 | 2 | 278,900 |
| 06.05.25 16:25:12 | 10 | 278,400 |