MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:43:14 | 0 | 276,850 |
| 06.05.25 15:13:29 | 0 | 277,250 |
| 06.05.25 15:03:40 | 1 | 277,250 |
| 06.05.25 15:01:03 | 1 | 276,700 |
| 06.05.25 14:58:31 | 2 | 277,100 |
| 06.05.25 14:49:25 | 2 | 276,500 |
| 06.05.25 14:43:26 | 0 | 276,950 |
| 06.05.25 14:19:29 | 1 | 276,950 |
| 06.05.25 14:13:42 | 0 | 277,300 |
| 06.05.25 14:11:36 | 3 | 277,450 |
| 06.05.25 13:43:37 | 0 | 277,550 |
| 06.05.25 13:36:51 | 2 | 277,550 |
| 06.05.25 13:28:16 | 1 | 278,100 |
| 06.05.25 13:13:03 | 0 | 278,000 |
| 06.05.25 13:11:09 | 2 | 278,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:59:22 | 1 | 278,400 |
| 06.05.25 12:58:35 | 10 | 278,150 |
| 06.05.25 12:54:17 | 1 | 277,800 |
| 06.05.25 12:54:17 | 1 | 277,800 |
| 06.05.25 12:45:38 | 1 | 277,700 |
| 06.05.25 12:43:01 | 0 | 277,650 |
| 06.05.25 12:31:08 | 2 | 277,650 |
| 06.05.25 12:24:50 | 5 | 277,650 |
| 06.05.25 12:13:11 | 0 | 276,950 |
| 06.05.25 12:04:41 | 1 | 276,950 |
| 06.05.25 11:43:02 | 0 | 276,650 |
| 06.05.25 11:38:53 | 3 | 276,650 |
| 06.05.25 11:30:32 | 2 | 277,900 |
| 06.05.25 11:27:24 | 15 | 278,300 |
| 06.05.25 11:27:14 | 1 | 277,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:25:00 | 11 | 278,250 |
| 06.05.25 11:16:56 | 1 | 278,200 |
| 06.05.25 11:16:22 | 17 | 278,150 |
| 06.05.25 11:15:38 | 19 | 278,200 |
| 06.05.25 11:14:44 | 1 | 277,800 |
| 06.05.25 11:13:08 | 0 | 277,800 |
| 06.05.25 11:02:25 | 2 | 277,800 |
| 06.05.25 10:58:19 | 2 | 277,950 |
| 06.05.25 10:51:32 | 25 | 277,900 |
| 06.05.25 10:45:21 | 2 | 278,350 |
| 06.05.25 10:43:33 | 0 | 277,900 |
| 06.05.25 10:42:54 | 2 | 277,900 |
| 06.05.25 10:25:21 | 3 | 277,950 |
| 06.05.25 10:21:50 | 1 | 277,500 |
| 06.05.25 10:21:27 | 2 | 277,500 |