MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:01:15 | 3 | 278,700 |
| 07.05.25 15:00:55 | 1 | 278,800 |
| 07.05.25 15:00:15 | 7 | 278,850 |
| 07.05.25 14:43:01 | 0 | 279,350 |
| 07.05.25 14:13:07 | 0 | 279,400 |
| 07.05.25 13:52:47 | 1 | 279,600 |
| 07.05.25 13:43:08 | 0 | 279,100 |
| 07.05.25 13:25:52 | 7 | 279,100 |
| 07.05.25 13:21:21 | 1 | 279,400 |
| 07.05.25 13:17:37 | 3 | 279,350 |
| 07.05.25 13:15:17 | 4 | 279,950 |
| 07.05.25 13:13:10 | 0 | 279,850 |
| 07.05.25 12:54:48 | 4 | 279,850 |
| 07.05.25 12:53:38 | 3 | 279,900 |
| 07.05.25 12:46:14 | 2 | 279,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:45:06 | 7 | 280,050 |
| 07.05.25 12:43:28 | 0 | 279,850 |
| 07.05.25 12:13:44 | 0 | 279,850 |
| 07.05.25 12:11:35 | 53 | 280,000 |
| 07.05.25 11:58:28 | 3 | 279,400 |
| 07.05.25 11:49:56 | 1 | 279,400 |
| 07.05.25 11:47:18 | 1 | 279,450 |
| 07.05.25 11:45:29 | 2 | 279,550 |
| 07.05.25 11:43:51 | 0 | 280,050 |
| 07.05.25 11:21:27 | 2 | 280,100 |
| 07.05.25 11:19:03 | 18 | 280,100 |
| 07.05.25 11:13:34 | 0 | 279,800 |
| 07.05.25 11:12:32 | 1 | 279,750 |
| 07.05.25 11:05:29 | 15 | 279,950 |
| 07.05.25 10:43:35 | 0 | 279,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:35:33 | 5 | 279,350 |
| 07.05.25 10:34:37 | 18 | 278,950 |
| 07.05.25 10:13:32 | 0 | 279,100 |
| 07.05.25 10:09:38 | 7 | 279,100 |
| 07.05.25 09:48:39 | 3 | 279,600 |
| 07.05.25 09:43:49 | 0 | 279,050 |
| 07.05.25 09:36:19 | 1 | 279,050 |
| 07.05.25 09:35:50 | 1 | 279,050 |
| 07.05.25 09:29:18 | 7 | 279,150 |
| 07.05.25 09:13:17 | 0 | 279,150 |
| 07.05.25 08:58:20 | 6 | 278,500 |
| 07.05.25 08:43:29 | 0 | 279,150 |
| 07.05.25 08:19:57 | 3 | 278,550 |
| 07.05.25 07:30:16 | 0 | 279,350 |
| 06.05.25 22:05:58 | 1 | 279,000 |