MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:09:24 | 1 | 279,150 |
| 08.05.25 17:01:21 | 50 | 279,650 |
| 08.05.25 16:52:01 | 1 | 280,550 |
| 08.05.25 16:43:48 | 0 | 279,750 |
| 08.05.25 16:34:26 | 20 | 280,200 |
| 08.05.25 16:20:20 | 1 | 279,950 |
| 08.05.25 16:18:15 | 2 | 279,600 |
| 08.05.25 16:14:22 | 88 | 279,200 |
| 08.05.25 16:13:55 | 0 | 279,000 |
| 08.05.25 16:12:23 | 9 | 278,850 |
| 08.05.25 16:10:11 | 3 | 279,100 |
| 08.05.25 16:10:02 | 3 | 279,200 |
| 08.05.25 16:02:23 | 5 | 279,650 |
| 08.05.25 16:00:06 | 2 | 279,500 |
| 08.05.25 15:59:54 | 4 | 279,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:53:29 | 7 | 280,000 |
| 08.05.25 15:53:29 | 7 | 280,000 |
| 08.05.25 15:52:16 | 2 | 279,900 |
| 08.05.25 15:43:30 | 0 | 281,500 |
| 08.05.25 15:37:22 | 1 | 281,500 |
| 08.05.25 15:34:29 | 17 | 282,000 |
| 08.05.25 15:25:08 | 7 | 281,350 |
| 08.05.25 15:13:10 | 0 | 281,500 |
| 08.05.25 15:08:48 | 2 | 281,150 |
| 08.05.25 15:06:39 | 4 | 281,150 |
| 08.05.25 15:04:07 | 1 | 281,800 |
| 08.05.25 15:02:10 | 5 | 281,250 |
| 08.05.25 15:01:06 | 2 | 281,250 |
| 08.05.25 14:45:14 | 2 | 281,700 |
| 08.05.25 14:43:38 | 0 | 281,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:37:05 | 3 | 281,950 |
| 08.05.25 14:34:01 | 3 | 282,100 |
| 08.05.25 14:13:15 | 0 | 282,450 |
| 08.05.25 14:11:30 | 1 | 282,550 |
| 08.05.25 14:02:17 | 2 | 282,700 |
| 08.05.25 13:43:28 | 0 | 282,600 |
| 08.05.25 13:41:13 | 4 | 282,500 |
| 08.05.25 13:31:56 | 10 | 282,300 |
| 08.05.25 13:24:41 | 4 | 282,750 |
| 08.05.25 13:13:47 | 0 | 282,600 |
| 08.05.25 13:07:23 | 1 | 282,350 |
| 08.05.25 12:57:10 | 1 | 282,900 |
| 08.05.25 12:44:35 | 38 | 282,300 |
| 08.05.25 12:43:38 | 0 | 282,600 |
| 08.05.25 12:15:04 | 1 | 282,950 |