FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:46:18 | 299 | 11,108 |
10.05.24 17:43:11 | 0 | 11,082 |
10.05.24 17:26:44 | 23 | 11,082 |
10.05.24 17:23:11 | 12 | 11,120 |
10.05.24 17:13:43 | 0 | 11,126 |
10.05.24 17:08:45 | 50 | 11,126 |
10.05.24 17:08:22 | 146 | 11,162 |
10.05.24 16:44:23 | 0 | 11,176 |
10.05.24 16:44:19 | 270 | 11,176 |
10.05.24 16:27:57 | 45 | 11,160 |
10.05.24 16:16:43 | 57 | 11,190 |
10.05.24 16:14:17 | 0 | 11,158 |
10.05.24 16:05:01 | 26 | 11,158 |
10.05.24 16:04:38 | 4 | 11,160 |
10.05.24 15:48:06 | 23 | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:44:05 | 0 | 11,242 |
10.05.24 15:20:41 | 10 | 11,278 |
10.05.24 15:13:01 | 0 | 11,322 |
10.05.24 14:43:05 | 0 | 11,324 |
10.05.24 14:13:18 | 0 | 11,324 |
10.05.24 14:10:29 | 7 | 11,324 |
10.05.24 13:56:01 | 40 | 11,316 |
10.05.24 13:43:56 | 0 | 11,316 |
10.05.24 13:14:11 | 0 | 11,316 |
10.05.24 13:05:53 | 18 | 11,316 |
10.05.24 13:00:53 | 50 | 11,316 |
10.05.24 12:44:22 | 0 | 11,276 |
10.05.24 12:13:24 | 0 | 11,276 |
10.05.24 11:43:22 | 0 | 11,274 |
10.05.24 11:14:12 | 0 | 11,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:50:08 | 9 | 11,274 |
10.05.24 10:44:19 | 0 | 11,264 |
10.05.24 10:13:21 | 0 | 11,264 |
10.05.24 10:04:28 | 500 | 11,266 |
10.05.24 09:43:37 | 0 | 11,326 |
10.05.24 09:32:43 | 176 | 11,326 |
10.05.24 09:13:45 | 0 | 11,360 |
10.05.24 08:37:59 | 7 | 11,360 |
10.05.24 08:00:51 | 0 | 11,252 |
09.05.24 21:43:38 | 0 | 11,208 |
09.05.24 21:13:50 | 0 | 11,208 |
09.05.24 21:00:32 | 5 | 11,220 |
09.05.24 20:43:11 | 0 | 11,220 |
09.05.24 20:29:52 | 23 | 11,240 |
09.05.24 20:26:34 | 27 | 11,240 |