FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:43:43 | 0 | 9,067 |
| 09.06.25 18:14:00 | 0 | 9,067 |
| 09.06.25 17:44:12 | 0 | 9,067 |
| 09.06.25 17:24:01 | 50 | 9,061 |
| 09.06.25 17:20:12 | 50 | 9,076 |
| 09.06.25 17:13:55 | 0 | 9,088 |
| 09.06.25 16:43:48 | 0 | 9,125 |
| 09.06.25 16:13:24 | 0 | 9,130 |
| 09.06.25 15:59:57 | 1 | 9,137 |
| 09.06.25 15:51:36 | 2 | 9,120 |
| 09.06.25 15:45:28 | 100 | 9,113 |
| 09.06.25 15:45:06 | 2 | 9,122 |
| 09.06.25 15:44:04 | 0 | 9,086 |
| 09.06.25 15:13:37 | 0 | 9,006 |
| 09.06.25 14:43:01 | 0 | 9,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:28:22 | 50 | 9,000 |
| 09.06.25 14:14:01 | 0 | 9,000 |
| 09.06.25 14:12:31 | 51 | 9,008 |
| 09.06.25 13:43:11 | 0 | 8,990 |
| 09.06.25 13:14:11 | 0 | 8,990 |
| 09.06.25 13:06:07 | 333 | 8,991 |
| 09.06.25 12:43:42 | 0 | 9,000 |
| 09.06.25 12:26:45 | 6 | 9,005 |
| 09.06.25 12:13:10 | 0 | 9,000 |
| 09.06.25 11:44:01 | 0 | 9,000 |
| 09.06.25 11:14:09 | 0 | 9,000 |
| 09.06.25 10:44:17 | 0 | 8,981 |
| 09.06.25 10:30:04 | 40 | 8,979 |
| 09.06.25 10:27:33 | 55 | 9,008 |
| 09.06.25 10:13:57 | 0 | 9,009 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:44:26 | 0 | 9,021 |
| 09.06.25 09:14:26 | 0 | 9,024 |
| 09.06.25 08:43:06 | 0 | 9,028 |
| 09.06.25 08:14:40 | 66 | 9,028 |
| 09.06.25 07:42:32 | 28 | 9,048 |
| 09.06.25 07:30:25 | 0 | 8,959 |
| 06.06.25 22:43:04 | 0 | 8,993 |
| 06.06.25 22:13:09 | 0 | 8,989 |
| 06.06.25 21:57:18 | 28 | 8,988 |
| 06.06.25 21:43:30 | 0 | 8,990 |
| 06.06.25 21:13:41 | 0 | 9,007 |
| 06.06.25 20:44:15 | 0 | 9,010 |
| 06.06.25 20:13:07 | 0 | 9,019 |
| 06.06.25 20:12:41 | 50 | 9,019 |
| 06.06.25 19:43:01 | 0 | 9,016 |