FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:23 | - | 11,848 |
21:40:20 | - | 11,838 |
21:40:08 | - | 11,830 |
21:37:08 | - | 11,838 |
21:37:07 | - | 11,848 |
21:36:22 | - | 11,840 |
21:35:25 | - | 11,848 |
21:34:52 | - | 11,848 |
21:34:10 | - | 11,838 |
21:34:01 | - | 11,838 |
21:31:00 | - | 11,838 |
21:29:16 | - | 11,836 |
21:27:38 | - | 11,838 |
21:26:45 | - | 11,846 |
21:25:17 | - | 11,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:34 | - | 11,846 |
21:23:15 | - | 11,854 |
21:21:20 | - | 11,856 |
21:19:40 | - | 11,848 |
21:19:33 | - | 11,838 |
21:18:53 | - | 11,848 |
21:17:59 | - | 11,840 |
21:16:00 | - | 11,838 |
21:15:56 | - | 11,846 |
21:15:25 | - | 11,838 |
21:14:19 | - | 11,836 |
21:13:53 | - | 11,828 |
21:13:34 | - | 11,818 |
21:13:10 | - | 11,826 |
21:12:57 | - | 11,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:46 | - | 11,826 |
21:11:26 | - | 11,828 |
21:11:26 | - | 11,826 |
21:11:15 | - | 11,828 |
21:10:10 | - | 11,826 |
21:10:04 | - | 11,836 |
21:10:03 | - | 11,826 |
21:09:31 | - | 11,828 |
21:09:27 | - | 11,820 |
21:09:23 | - | 11,828 |
21:09:21 | - | 11,810 |
21:09:21 | - | 11,820 |
21:08:40 | - | 11,810 |
21:08:14 | - | 11,812 |
21:08:02 | - | 11,810 |