FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:09 | 0 | 11,854 |
21:13:43 | 0 | 11,836 |
20:44:19 | 0 | 11,836 |
20:13:47 | 0 | 11,836 |
19:44:21 | 0 | 11,830 |
19:13:44 | 0 | 11,798 |
18:55:24 | 25 | 11,798 |
18:54:53 | 3 | 11,796 |
18:43:59 | 0 | 11,800 |
18:17:36 | 12 | 11,820 |
18:13:11 | 0 | 11,806 |
17:46:58 | 1 | 11,806 |
17:43:24 | 0 | 11,792 |
17:13:49 | 0 | 11,768 |
17:01:49 | 44 | 11,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:07 | 0 | 11,882 |
16:13:21 | 0 | 11,928 |
15:43:33 | 0 | 11,974 |
15:36:36 | 12 | 11,982 |
15:13:10 | 0 | 12,002 |
14:43:06 | 0 | 12,002 |
14:13:45 | 0 | 12,010 |
13:43:41 | 0 | 12,010 |
13:26:41 | 125 | 12,024 |
13:13:54 | 0 | 12,022 |
12:43:24 | 0 | 12,022 |
12:28:21 | 5 | 12,104 |
12:13:26 | 0 | 12,022 |
11:59:22 | 10 | 12,038 |
11:44:06 | 0 | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:07 | 0 | 12,022 |
10:44:13 | 0 | 12,022 |
10:17:09 | 44 | 12,040 |
10:14:19 | 0 | 12,022 |
09:58:42 | 2 | 11,914 |
09:44:15 | 0 | 12,000 |
09:29:58 | 40 | 12,000 |
09:14:33 | 71 | 12,028 |
09:13:33 | 0 | 12,020 |
08:51:14 | 108 | 12,020 |
08:50:38 | 100 | 11,902 |
08:15:43 | 3 | 12,016 |
08:13:29 | 100 | 11,898 |
08:00:24 | 0 | 12,000 |
26.04.24 21:44:23 | 0 | 12,006 |