FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:14 | 0 | 9,037 |
22:13:15 | 0 | 9,033 |
21:43:08 | 0 | 9,000 |
21:14:02 | 0 | 9,057 |
20:44:16 | 0 | 9,050 |
20:13:44 | 0 | 9,068 |
19:43:37 | 0 | 9,066 |
19:13:26 | 0 | 9,057 |
18:43:33 | 0 | 9,056 |
18:21:12 | 11 | 9,089 |
18:13:40 | 0 | 9,072 |
17:44:07 | 0 | 9,067 |
17:14:26 | 0 | 9,067 |
16:43:40 | 0 | 9,085 |
16:14:03 | 0 | 9,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:30 | 25 | 9,080 |
15:44:27 | 0 | 9,103 |
15:43:34 | 350 | 9,103 |
15:14:22 | 0 | 9,066 |
14:44:14 | 0 | 9,062 |
14:13:40 | 0 | 9,062 |
13:44:12 | 0 | 9,062 |
13:13:53 | 0 | 9,077 |
13:08:13 | 5 | 9,072 |
12:44:23 | 0 | 9,077 |
12:41:28 | 110 | 9,078 |
12:31:17 | 5 | 9,073 |
12:13:34 | 0 | 9,066 |
11:54:30 | 19 | 9,066 |
11:43:34 | 0 | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:33 | 200 | 9,038 |
11:13:42 | 0 | 9,038 |
10:43:22 | 0 | 9,034 |
10:14:27 | 0 | 9,032 |
09:43:36 | 0 | 9,002 |
09:13:45 | 0 | 9,000 |
08:47:24 | 5 | 9,073 |
08:44:06 | 0 | 9,000 |
07:30:46 | 7 | 9,061 |
12.06.25 22:43:05 | 0 | 9,101 |
12.06.25 22:13:13 | 0 | 9,112 |
12.06.25 22:01:56 | 30 | 9,114 |
12.06.25 21:44:08 | 0 | 9,080 |
12.06.25 21:13:22 | 0 | 9,080 |
12.06.25 20:43:25 | 0 | 9,080 |