FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:32 | 0 | 11,806 |
16:30:04 | 0 | 11,864 |
12:30:10 | 0 | 12,004 |
09:30:06 | 0 | 11,978 |
08:10:32 | 0 | 11,900 |
26.04.24 19:30:26 | 0 | 12,044 |
26.04.24 16:30:07 | 0 | 12,118 |
26.04.24 12:30:04 | 0 | 12,082 |
26.04.24 09:30:05 | 0 | 12,076 |
26.04.24 08:10:30 | 0 | 11,986 |
25.04.24 19:30:31 | 0 | 11,778 |
25.04.24 16:30:10 | 0 | 11,906 |
25.04.24 12:30:04 | 0 | 12,312 |
25.04.24 09:30:06 | 0 | 12,218 |
25.04.24 08:10:31 | 0 | 12,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:30:27 | 0 | 12,044 |
24.04.24 16:30:03 | 0 | 12,114 |
24.04.24 12:30:09 | 0 | 12,124 |
24.04.24 09:30:07 | 0 | 12,140 |
24.04.24 08:10:32 | 0 | 12,136 |
23.04.24 19:30:24 | 0 | 12,050 |
23.04.24 16:30:16 | 0 | 12,074 |
23.04.24 12:30:05 | 0 | 12,008 |
23.04.24 09:30:16 | 0 | 11,960 |
23.04.24 08:10:34 | 0 | 11,994 |
22.04.24 19:30:20 | 0 | 11,988 |
22.04.24 16:30:07 | 0 | 11,822 |
22.04.24 12:30:05 | 0 | 11,432 |
22.04.24 09:30:06 | 0 | 11,368 |
22.04.24 08:10:32 | 0 | 11,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:30:20 | 0 | 11,344 |
19.04.24 16:30:05 | 0 | 11,372 |
19.04.24 12:30:04 | 0 | 11,200 |
19.04.24 09:30:19 | 0 | 11,220 |
19.04.24 08:10:32 | 0 | 11,212 |
18.04.24 19:30:19 | 0 | 11,292 |
18.04.24 16:30:06 | 0 | 11,346 |
18.04.24 12:30:04 | 0 | 11,282 |
18.04.24 09:30:05 | 0 | 11,250 |
18.04.24 08:10:32 | 0 | 11,250 |
17.04.24 19:30:23 | 0 | 11,358 |
17.04.24 16:30:10 | 0 | 11,428 |
17.04.24 12:30:05 | 0 | 11,380 |
17.04.24 09:30:07 | 0 | 11,334 |
17.04.24 08:10:37 | 0 | 11,338 |