FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:28 | 20 | 9,999 |
17:40:22 | 200 | 9,918 |
17:28:53 | 21 | 9,916 |
17:12:05 | 150 | 9,999 |
16:43:33 | 820 | 9,962 |
16:00:08 | 2 | 9,962 |
13:42:38 | 100 | 9,891 |
12:23:48 | 275 | 9,891 |
12:10:30 | 15 | 9,891 |
10:31:07 | 250 | 9,877 |
10:13:20 | 1 | 9,871 |
10:09:44 | 995 | 9,930 |
09:55:40 | 1 | 9,930 |
09:45:18 | 995 | 9,910 |
09:44:32 | 995 | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:44 | 500 | 9,811 |
09:14:43 | 300 | 9,920 |
09:05:53 | 1,01 Tsd. | 9,882 |
09:04:33 | 1,01 Tsd. | 9,905 |
08:16:27 | 150 | 9,907 |
08:14:06 | 75 | 9,999 |
08:06:21 | 995 | 9,994 |
08:01:05 | 4 | 9,999 |
07:51:13 | 634 | 9,908 |
07:50:58 | 1,01 Tsd. | 9,938 |
07:50:58 | 10 | 9,938 |
03.07.25 21:41:04 | 10 | 10,058 |
03.07.25 21:33:39 | 140 | 9,995 |
03.07.25 20:58:49 | 738 | 9,994 |
03.07.25 20:45:34 | 20 | 10,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 20:13:22 | 13 | 9,999 |
03.07.25 19:54:50 | 100 | 10,000 |
03.07.25 19:46:15 | 1,79 Tsd. | 10,020 |
03.07.25 19:45:18 | 12 | 10,040 |
03.07.25 18:57:36 | 6 | 10,042 |
03.07.25 18:50:40 | 200 | 10,058 |
03.07.25 18:50:08 | 200 | 10,058 |
03.07.25 17:44:23 | 615 | 10,074 |
03.07.25 17:37:06 | 1 | 10,082 |
03.07.25 17:36:55 | 2 | 10,056 |
03.07.25 17:25:53 | 2,11 Tsd. | 10,058 |
03.07.25 17:19:24 | 2,08 Tsd. | 10,050 |
03.07.25 16:42:23 | 1 | 10,096 |
03.07.25 16:41:33 | 1 | 10,088 |
03.07.25 16:40:07 | 73 | 10,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login